Istoric try BNR
| Data | Valoare |
|---|---|
| 19 April 2024 link wap | 0.1438 |
| 18 April 2024 link wap | 0.1436 |
| 17 April 2024 link wap | 0.1437 |
| 16 April 2024 link wap | 0.1444 |
| 15 April 2024 link wap | 0.144 |
| 12 April 2024 link wap | 0.1443 |
| 11 April 2024 link wap | 0.1435 |
| 10 April 2024 link wap | 0.1418 |
| 09 April 2024 link wap | 0.1421 |
| 08 April 2024 link wap | 0.1434 |
| 05 April 2024 link wap | 0.1432 |
| 04 April 2024 link wap | 0.1435 |
| 03 April 2024 link wap | 0.1444 |
| 02 April 2024 link wap | 0.1437 |
| 01 April 2024 link wap | 0.1422 |
| 29 March 2024 link wap | 0.1429 |
| 28 March 2024 link wap | 0.1428 |
| 27 March 2024 link wap | 0.1424 |
| 26 March 2024 link wap | 0.1424 |
| 25 March 2024 link wap | 0.1431 |
| 22 March 2024 link wap | 0.1437 |
| 21 March 2024 link wap | 0.1405 |
| 20 March 2024 link wap | 0.1417 |
| 19 March 2024 link wap | 0.142 |
| 18 March 2024 link wap | 0.141 |
| 15 March 2024 link wap | 0.1419 |
| 14 March 2024 link wap | 0.141 |
| 13 March 2024 link wap | 0.1418 |
| 12 March 2024 link wap | 0.1417 |
| 11 March 2024 link wap | 0.142 |
| 08 March 2024 link wap | 0.1425 |
| 07 March 2024 link wap | 0.1435 |
| 06 March 2024 link wap | 0.1438 |
| 05 March 2024 link wap | 0.1447 |
| 04 March 2024 link wap | 0.1453 |
| 01 March 2024 link wap | 0.1467 |
| 29 February 2024 link wap | 0.1467 |
| 28 February 2024 link wap | 0.1476 |
| 27 February 2024 link wap | 0.147 |
| 26 February 2024 link wap | 0.1473 |
| 23 February 2024 link wap | 0.1481 |
| 22 February 2024 link wap | 0.1473 |
| 21 February 2024 link wap | 0.1489 |
| 20 February 2024 link wap | 0.1492 |
| 19 February 2024 link wap | 0.1495 |
| 16 February 2024 link wap | 0.1499 |
| 15 February 2024 link wap | 0.1509 |
| 14 February 2024 link wap | 0.1515 |
| 13 February 2024 link wap | 0.1503 |
| 12 February 2024 link wap | 0.1506 |
| 09 February 2024 link wap | 0.1506 |
| 08 February 2024 link wap | 0.151 |
| 07 February 2024 link wap | 0.1511 |
| 06 February 2024 link wap | 0.1519 |
| 05 February 2024 link wap | 0.1518 |
| 02 February 2024 link wap | 0.15 |
| 01 February 2024 link wap | 0.1518 |
| 31 January 2024 link wap | 0.1514 |
| 30 January 2024 link wap | 0.1514 |
| 29 January 2024 link wap | 0.1516 |
| 26 January 2024 link wap | 0.1511 |
| 25 January 2024 link wap | 0.1509 |
| 23 January 2024 link wap | 0.1512 |
| 22 January 2024 link wap | 0.1513 |
| 19 January 2024 link wap | 0.1515 |
| 18 January 2024 link wap | 0.1511 |
| 17 January 2024 link wap | 0.1521 |
| 16 January 2024 link wap | 0.1517 |
| 15 January 2024 link wap | 0.1511 |
| 12 January 2024 link wap | 0.1514 |
| 11 January 2024 link wap | 0.1506 |
| 10 January 2024 link wap | 0.1517 |
| 09 January 2024 link wap | 0.1518 |
| 08 January 2024 link wap | 0.152 |
| 05 January 2024 link wap | 0.1531 |
| 04 January 2024 link wap | 0.1525 |
| 03 January 2024 link wap | 0.1528 |
| 29 December 2023 link wap | 0.1528 |
| 28 December 2023 link wap | 0.152 |
| 27 December 2023 link wap | 0.1529 |
| 22 December 2023 link wap | 0.1542 |
| 21 December 2023 link wap | 0.1556 |
| 20 December 2023 link wap | 0.1559 |
| 19 December 2023 link wap | 0.1562 |
| 18 December 2023 link wap | 0.1569 |
| 15 December 2023 link wap | 0.156 |
| 14 December 2023 link wap | 0.1572 |
| 13 December 2023 link wap | 0.159 |
| 12 December 2023 link wap | 0.1583 |
| 11 December 2023 link wap | 0.159 |
| 08 December 2023 link wap | 0.1594 |
| 07 December 2023 link wap | 0.1595 |
| 06 December 2023 link wap | 0.1592 |
| 05 December 2023 link wap | 0.1584 |
| 04 December 2023 link wap | 0.158 |
| 29 November 2023 link wap | 0.1566 |
| 28 November 2023 link wap | 0.1569 |
| 27 November 2023 link wap | 0.1569 |
| 24 November 2023 link wap | 0.1576 |
| 23 November 2023 link wap | 0.1579 |
| 22 November 2023 link wap | 0.1584 |
| 21 November 2023 link wap | 0.1574 |
| 20 November 2023 link wap | 0.1581 |
| 17 November 2023 link wap | 0.1597 |
| 15 November 2023 link wap | 0.1596 |
| 14 November 2023 link wap | 0.162 |
| 13 November 2023 link wap | 0.1626 |
| 10 November 2023 link wap | 0.163 |
| 09 November 2023 link wap | 0.1632 |
| 08 November 2023 link wap | 0.1633 |
| 07 November 2023 link wap | 0.1633 |
| 06 November 2023 link wap | 0.1626 |
| 03 November 2023 link wap | 0.1644 |
| 02 November 2023 link wap | 0.165 |
| 01 November 2023 link wap | 0.1662 |
| 31 October 2023 link wap | 0.1647 |
| 30 October 2023 link wap | 0.1664 |
| 27 October 2023 link wap | 0.1669 |
| 26 October 2023 link wap | 0.1674 |
| 25 October 2023 link wap | 0.1669 |
| 24 October 2023 link wap | 0.1661 |
| 23 October 2023 link wap | 0.1675 |
| 20 October 2023 link wap | 0.1675 |
| 19 October 2023 link wap | 0.1686 |
| 18 October 2023 link wap | 0.1678 |
| 17 October 2023 link wap | 0.1688 |
| 16 October 2023 link wap | 0.1689 |
| 13 October 2023 link wap | 0.1696 |
| 12 October 2023 link wap | 0.168 |
| 11 October 2023 link wap | 0.1688 |
| 10 October 2023 link wap | 0.169 |
| 09 October 2023 link wap | 0.1701 |
| 06 October 2023 link wap | 0.1708 |
| 05 October 2023 link wap | 0.171 |
| 04 October 2023 link wap | 0.1719 |
| 03 October 2023 link wap | 0.1725 |
| 02 October 2023 link wap | 0.172 |
| 29 September 2023 link wap | 0.1707 |
| 28 September 2023 link wap | 0.1717 |
| 27 September 2023 link wap | 0.1727 |
| 26 September 2023 link wap | 0.172 |
| 25 September 2023 link wap | 0.1717 |
| 22 September 2023 link wap | 0.172 |
| 21 September 2023 link wap | 0.1725 |
| 20 September 2023 link wap | 0.1721 |
| 19 September 2023 link wap | 0.1721 |
| 18 September 2023 link wap | 0.1723 |
| 15 September 2023 link wap | 0.1725 |
| 14 September 2023 link wap | 0.1721 |
| 13 September 2023 link wap | 0.1719 |
| 12 September 2023 link wap | 0.1723 |
| 11 September 2023 link wap | 0.1722 |
| 07 September 2023 link wap | 0.1727 |
| 06 September 2023 link wap | 0.1724 |
| 05 September 2023 link wap | 0.1719 |
| 04 September 2023 link wap | 0.1711 |
| 01 September 2023 link wap | 0.1707 |
| 31 August 2023 link wap | 0.1704 |
| 30 August 2023 link wap | 0.1696 |
| 29 August 2023 link wap | 0.1719 |
| 28 August 2023 link wap | 0.1718 |
| 25 August 2023 link wap | 0.1724 |
| 24 August 2023 link wap | 0.1672 |
| 23 August 2023 link wap | 0.1679 |
| 22 August 2023 link wap | 0.1665 |
| 21 August 2023 link wap | 0.1668 |
| 18 August 2023 link wap | 0.1678 |
| 17 August 2023 link wap | 0.1677 |
| 16 August 2023 link wap | 0.1671 |
| 14 August 2023 link wap | 0.1669 |
| 11 August 2023 link wap | 0.1666 |
| 10 August 2023 link wap | 0.166 |
| 09 August 2023 link wap | 0.1667 |
| 08 August 2023 link wap | 0.1669 |
| 07 August 2023 link wap | 0.1672 |
| 04 August 2023 link wap | 0.1679 |
| 03 August 2023 link wap | 0.1674 |
| 02 August 2023 link wap | 0.1667 |
| 01 August 2023 link wap | 0.1669 |
| 31 July 2023 link wap | 0.166 |
| 28 July 2023 link wap | 0.1667 |
| 27 July 2023 link wap | 0.1644 |
| 26 July 2023 link wap | 0.1652 |
| 25 July 2023 link wap | 0.1652 |
| 24 July 2023 link wap | 0.1649 |
| 21 July 2023 link wap | 0.1649 |
| 20 July 2023 link wap | 0.1637 |
| 19 July 2023 link wap | 0.1635 |
| 18 July 2023 link wap | 0.1636 |
| 17 July 2023 link wap | 0.1672 |
| 13 July 2023 link wap | 0.1692 |
| 12 July 2023 link wap | 0.1718 |
| 11 July 2023 link wap | 0.1722 |
| 10 July 2023 link wap | 0.1731 |
| 07 July 2023 link wap | 0.1747 |
| 06 July 2023 link wap | 0.1746 |
| 05 July 2023 link wap | 0.1741 |
| 04 July 2023 link wap | 0.1743 |
| 03 July 2023 link wap | 0.1747 |
| 30 June 2023 link wap | 0.1755 |
| 29 June 2023 link wap | 0.1745 |
| 28 June 2023 link wap | 0.174 |
| 27 June 2023 link wap | 0.1742 |
| 26 June 2023 link wap | 0.176 |
| 23 June 2023 link wap | 0.1796 |
| 21 June 2023 link wap | 0.1925 |
| 20 June 2023 link wap | 0.1923 |
| 16 June 2023 link wap | 0.1917 |
| 15 June 2023 link wap | 0.1932 |
| 14 June 2023 link wap | 0.1937 |
| 13 June 2023 link wap | 0.194 |
| 12 June 2023 link wap | 0.1947 |
| 09 June 2023 link wap | 0.1961 |
| 08 June 2023 link wap | 0.1975 |
| 07 June 2023 link wap | 0.2002 |
| 06 June 2023 link wap | 0.2158 |
| 02 June 2023 link wap | 0.221 |
| 31 May 2023 link wap | 0.2251 |
| 29 May 2023 link wap | 0.2305 |
| 26 May 2023 link wap | 0.2307 |
| 25 May 2023 link wap | 0.2318 |
| 24 May 2023 link wap | 0.2315 |
| 23 May 2023 link wap | 0.2322 |
| 22 May 2023 link wap | 0.2321 |
| 19 May 2023 link wap | 0.2327 |
| 18 May 2023 link wap | 0.2326 |
| 17 May 2023 link wap | 0.2319 |
| 16 May 2023 link wap | 0.2303 |
| 15 May 2023 link wap | 0.2311 |
| 12 May 2023 link wap | 0.2304 |
| 11 May 2023 link wap | 0.2305 |
| 10 May 2023 link wap | 0.2299 |
| 09 May 2023 link wap | 0.2297 |
| 08 May 2023 link wap | 0.2288 |
| 05 May 2023 link wap | 0.2292 |
| 04 May 2023 link wap | 0.2289 |
| 03 May 2023 link wap | 0.2292 |
| 02 May 2023 link wap | 0.2311 |
