Istoric uah BNR
| Data | Valoare |
|---|---|
| 19 April 2024 link wap | 0.1172 |
| 18 April 2024 link wap | 0.1177 |
| 17 April 2024 link wap | 0.1182 |
| 16 April 2024 link wap | 0.1183 |
| 15 April 2024 link wap | 0.1178 |
| 12 April 2024 link wap | 0.1183 |
| 11 April 2024 link wap | 0.1182 |
| 10 April 2024 link wap | 0.1172 |
| 09 April 2024 link wap | 0.1173 |
| 08 April 2024 link wap | 0.1177 |
| 05 April 2024 link wap | 0.1181 |
| 04 April 2024 link wap | 0.1174 |
| 03 April 2024 link wap | 0.1178 |
| 02 April 2024 link wap | 0.1176 |
| 01 April 2024 link wap | 0.1177 |
| 29 March 2024 link wap | 0.1182 |
| 28 March 2024 link wap | 0.1173 |
| 27 March 2024 link wap | 0.1169 |
| 26 March 2024 link wap | 0.1163 |
| 25 March 2024 link wap | 0.117 |
| 22 March 2024 link wap | 0.118 |
| 21 March 2024 link wap | 0.117 |
| 20 March 2024 link wap | 0.1172 |
| 19 March 2024 link wap | 0.1172 |
| 18 March 2024 link wap | 0.117 |
| 15 March 2024 link wap | 0.1176 |
| 14 March 2024 link wap | 0.1175 |
| 13 March 2024 link wap | 0.1171 |
| 12 March 2024 link wap | 0.118 |
| 11 March 2024 link wap | 0.1182 |
| 08 March 2024 link wap | 0.1189 |
| 07 March 2024 link wap | 0.1198 |
| 06 March 2024 link wap | 0.1195 |
| 05 March 2024 link wap | 0.1193 |
| 04 March 2024 link wap | 0.1196 |
| 01 March 2024 link wap | 0.1205 |
| 29 February 2024 link wap | 0.1205 |
| 28 February 2024 link wap | 0.1204 |
| 27 February 2024 link wap | 0.1192 |
| 26 February 2024 link wap | 0.1194 |
| 23 February 2024 link wap | 0.12 |
| 22 February 2024 link wap | 0.1192 |
| 21 February 2024 link wap | 0.1192 |
| 20 February 2024 link wap | 0.1197 |
| 19 February 2024 link wap | 0.1206 |
| 16 February 2024 link wap | 0.1215 |
| 15 February 2024 link wap | 0.1223 |
| 14 February 2024 link wap | 0.1218 |
| 13 February 2024 link wap | 0.1211 |
| 12 February 2024 link wap | 0.1217 |
| 09 February 2024 link wap | 0.1227 |
| 08 February 2024 link wap | 0.123 |
| 07 February 2024 link wap | 0.123 |
| 06 February 2024 link wap | 0.1232 |
| 05 February 2024 link wap | 0.1232 |
| 02 February 2024 link wap | 0.1217 |
| 01 February 2024 link wap | 0.1225 |
| 31 January 2024 link wap | 0.1227 |
| 30 January 2024 link wap | 0.1213 |
| 29 January 2024 link wap | 0.1214 |
| 26 January 2024 link wap | 0.1211 |
| 25 January 2024 link wap | 0.1216 |
| 23 January 2024 link wap | 0.1222 |
| 22 January 2024 link wap | 0.122 |
| 19 January 2024 link wap | 0.1219 |
| 18 January 2024 link wap | 0.1213 |
| 17 January 2024 link wap | 0.1207 |
| 16 January 2024 link wap | 0.1205 |
| 15 January 2024 link wap | 0.1201 |
| 12 January 2024 link wap | 0.1199 |
| 11 January 2024 link wap | 0.1193 |
| 10 January 2024 link wap | 0.1189 |
| 09 January 2024 link wap | 0.1189 |
| 08 January 2024 link wap | 0.1188 |
| 05 January 2024 link wap | 0.1197 |
| 04 January 2024 link wap | 0.1192 |
| 03 January 2024 link wap | 0.1196 |
| 29 December 2023 link wap | 0.1182 |
| 28 December 2023 link wap | 0.1175 |
| 27 December 2023 link wap | 0.1193 |
| 22 December 2023 link wap | 0.1203 |
| 21 December 2023 link wap | 0.1207 |
| 20 December 2023 link wap | 0.1206 |
| 19 December 2023 link wap | 0.1218 |
| 18 December 2023 link wap | 0.1224 |
| 15 December 2023 link wap | 0.1225 |
| 14 December 2023 link wap | 0.1232 |
| 13 December 2023 link wap | 0.1247 |
| 12 December 2023 link wap | 0.1244 |
| 11 December 2023 link wap | 0.1251 |
| 08 December 2023 link wap | 0.1253 |
| 07 December 2023 link wap | 0.1258 |
| 06 December 2023 link wap | 0.1255 |
| 05 December 2023 link wap | 0.1249 |
| 04 December 2023 link wap | 0.1251 |
| 29 November 2023 link wap | 0.1245 |
| 28 November 2023 link wap | 0.1249 |
| 27 November 2023 link wap | 0.1251 |
| 24 November 2023 link wap | 0.1262 |
| 23 November 2023 link wap | 0.1264 |
| 22 November 2023 link wap | 0.1265 |
| 21 November 2023 link wap | 0.1258 |
| 20 November 2023 link wap | 0.1262 |
| 17 November 2023 link wap | 0.1267 |
| 15 November 2023 link wap | 0.1264 |
| 14 November 2023 link wap | 0.1277 |
| 13 November 2023 link wap | 0.1284 |
| 10 November 2023 link wap | 0.1289 |
| 09 November 2023 link wap | 0.129 |
| 08 November 2023 link wap | 0.1292 |
| 07 November 2023 link wap | 0.1291 |
| 06 November 2023 link wap | 0.1282 |
| 03 November 2023 link wap | 0.1292 |
| 02 November 2023 link wap | 0.1288 |
| 01 November 2023 link wap | 0.1298 |
| 31 October 2023 link wap | 0.1285 |
| 30 October 2023 link wap | 0.1291 |
| 27 October 2023 link wap | 0.1291 |
| 26 October 2023 link wap | 0.129 |
| 25 October 2023 link wap | 0.1286 |
| 24 October 2023 link wap | 0.1277 |
| 23 October 2023 link wap | 0.1284 |
| 20 October 2023 link wap | 0.1286 |
| 19 October 2023 link wap | 0.1288 |
| 18 October 2023 link wap | 0.1284 |
| 17 October 2023 link wap | 0.1292 |
| 16 October 2023 link wap | 0.1297 |
| 13 October 2023 link wap | 0.1297 |
| 12 October 2023 link wap | 0.1284 |
| 11 October 2023 link wap | 0.1284 |
| 10 October 2023 link wap | 0.1283 |
| 09 October 2023 link wap | 0.129 |
| 06 October 2023 link wap | 0.1285 |
| 05 October 2023 link wap | 0.1291 |
| 04 October 2023 link wap | 0.1294 |
| 03 October 2023 link wap | 0.1296 |
| 02 October 2023 link wap | 0.1278 |
| 29 September 2023 link wap | 0.1269 |
| 28 September 2023 link wap | 0.1278 |
| 27 September 2023 link wap | 0.1275 |
| 26 September 2023 link wap | 0.1269 |
| 25 September 2023 link wap | 0.1265 |
| 22 September 2023 link wap | 0.1265 |
| 21 September 2023 link wap | 0.1263 |
| 20 September 2023 link wap | 0.1259 |
| 19 September 2023 link wap | 0.1259 |
| 18 September 2023 link wap | 0.126 |
| 15 September 2023 link wap | 0.1261 |
| 14 September 2023 link wap | 0.1254 |
| 13 September 2023 link wap | 0.1254 |
| 12 September 2023 link wap | 0.1254 |
| 11 September 2023 link wap | 0.1253 |
| 07 September 2023 link wap | 0.1255 |
| 06 September 2023 link wap | 0.1252 |
| 05 September 2023 link wap | 0.1246 |
| 04 September 2023 link wap | 0.1247 |
| 01 September 2023 link wap | 0.1234 |
| 31 August 2023 link wap | 0.1231 |
| 30 August 2023 link wap | 0.1229 |
| 29 August 2023 link wap | 0.1238 |
| 28 August 2023 link wap | 0.1237 |
| 25 August 2023 link wap | 0.1239 |
| 24 August 2023 link wap | 0.1231 |
| 23 August 2023 link wap | 0.1237 |
| 22 August 2023 link wap | 0.1226 |
| 21 August 2023 link wap | 0.1227 |
| 18 August 2023 link wap | 0.1232 |
| 17 August 2023 link wap | 0.1229 |
| 16 August 2023 link wap | 0.1224 |
| 14 August 2023 link wap | 0.1228 |
| 11 August 2023 link wap | 0.1225 |
| 10 August 2023 link wap | 0.1221 |
| 09 August 2023 link wap | 0.1226 |
| 08 August 2023 link wap | 0.1222 |
| 07 August 2023 link wap | 0.1222 |
| 04 August 2023 link wap | 0.1225 |
| 03 August 2023 link wap | 0.123 |
| 02 August 2023 link wap | 0.1223 |
| 01 August 2023 link wap | 0.1223 |
| 31 July 2023 link wap | 0.1211 |
| 28 July 2023 link wap | 0.1217 |
| 27 July 2023 link wap | 0.1205 |
| 26 July 2023 link wap | 0.1205 |
| 25 July 2023 link wap | 0.1206 |
| 24 July 2023 link wap | 0.1203 |
| 21 July 2023 link wap | 0.1207 |
| 20 July 2023 link wap | 0.1193 |
| 19 July 2023 link wap | 0.1198 |
| 18 July 2023 link wap | 0.1189 |
| 17 July 2023 link wap | 0.119 |
| 13 July 2023 link wap | 0.1204 |
| 12 July 2023 link wap | 0.1216 |
| 11 July 2023 link wap | 0.1218 |
| 10 July 2023 link wap | 0.1222 |
| 07 July 2023 link wap | 0.1233 |
| 06 July 2023 link wap | 0.1234 |
| 05 July 2023 link wap | 0.123 |
| 04 July 2023 link wap | 0.123 |
| 03 July 2023 link wap | 0.1232 |
| 30 June 2023 link wap | 0.1239 |
| 29 June 2023 link wap | 0.1232 |
| 28 June 2023 link wap | 0.1226 |
| 27 June 2023 link wap | 0.1228 |
| 26 June 2023 link wap | 0.1231 |
| 23 June 2023 link wap | 0.1236 |
| 21 June 2023 link wap | 0.123 |
| 20 June 2023 link wap | 0.123 |
| 16 June 2023 link wap | 0.1227 |
| 15 June 2023 link wap | 0.1238 |
| 14 June 2023 link wap | 0.1242 |
| 13 June 2023 link wap | 0.1243 |
| 12 June 2023 link wap | 0.1251 |
| 09 June 2023 link wap | 0.1253 |
| 08 June 2023 link wap | 0.1251 |
| 07 June 2023 link wap | 0.1255 |
| 06 June 2023 link wap | 0.1256 |
| 02 June 2023 link wap | 0.1248 |
| 31 May 2023 link wap | 0.1261 |
| 29 May 2023 link wap | 0.1253 |
| 26 May 2023 link wap | 0.1251 |
| 25 May 2023 link wap | 0.1251 |
| 24 May 2023 link wap | 0.1247 |
| 23 May 2023 link wap | 0.1248 |
| 22 May 2023 link wap | 0.1246 |
| 19 May 2023 link wap | 0.1248 |
| 18 May 2023 link wap | 0.1245 |
| 17 May 2023 link wap | 0.1241 |
| 16 May 2023 link wap | 0.1229 |
| 15 May 2023 link wap | 0.123 |
| 12 May 2023 link wap | 0.1225 |
| 11 May 2023 link wap | 0.1221 |
| 10 May 2023 link wap | 0.1217 |
| 09 May 2023 link wap | 0.1214 |
| 08 May 2023 link wap | 0.1208 |
| 05 May 2023 link wap | 0.121 |
| 04 May 2023 link wap | 0.1208 |
| 03 May 2023 link wap | 0.1209 |
| 02 May 2023 link wap | 0.1218 |
| 28 April 2023 link wap | 0.1217 |
| 27 April 2023 link wap | 0.1213 |
| 26 April 2023 link wap | 0.1212 |
| 25 April 2023 link wap | 0.121 |
| 24 April 2023 link wap | 0.1212 |
| 21 April 2023 link wap | 0.1221 |
| 20 April 2023 link wap | 0.1218 |
| 19 April 2023 link wap | 0.1222 |
| 18 April 2023 link wap | 0.1219 |
| 13 April 2023 link wap | 0.1215 |
| 12 April 2023 link wap | 0.1224 |
| 11 April 2023 link wap | 0.1225 |
| 10 April 2023 link wap | 0.1226 |
| 07 April 2023 link wap | 0.1229 |
| 06 April 2023 link wap | 0.1226 |
| 05 April 2023 link wap | 0.122 |
| 04 April 2023 link wap | 0.1223 |
| 03 April 2023 link wap | 0.1233 |
| 31 March 2023 link wap | 0.1231 |
| 30 March 2023 link wap | 0.1233 |
| 29 March 2023 link wap | 0.1234 |
| 28 March 2023 link wap | 0.1239 |
| 27 March 2023 link wap | 0.1243 |
| 24 March 2023 link wap | 0.1243 |
| 23 March 2023 link wap | 0.1225 |
| 22 March 2023 link wap | 0.1236 |
| 21 March 2023 link wap | 0.1239 |
| 20 March 2023 link wap | 0.1246 |
| 17 March 2023 link wap | 0.1253 |
| 16 March 2023 link wap | 0.1256 |
| 15 March 2023 link wap | 0.1253 |
| 14 March 2023 link wap | 0.1245 |
| 13 March 2023 link wap | 0.1247 |
| 10 March 2023 link wap | 0.1256 |
| 09 March 2023 link wap | 0.126 |
| 08 March 2023 link wap | 0.1262 |
| 07 March 2023 link wap | 0.125 |
| 06 March 2023 link wap | 0.1254 |
| 03 March 2023 link wap | 0.1261 |
| 02 March 2023 link wap | 0.1261 |
| 01 March 2023 link wap | 0.1253 |
| 28 February 2023 link wap | 0.1256 |
| 27 February 2023 link wap | 0.1261 |
| 24 February 2023 link wap | 0.1257 |
| 23 February 2023 link wap | 0.1255 |
| 22 February 2023 link wap | 0.1254 |
| 21 February 2023 link wap | 0.125 |
| 20 February 2023 link wap | 0.1246 |
| 17 February 2023 link wap | 0.1247 |
| 16 February 2023 link wap | 0.1239 |
| 15 February 2023 link wap | 0.1238 |
| 14 February 2023 link wap | 0.1234 |
| 13 February 2023 link wap | 0.1243 |
| 10 February 2023 link wap | 0.124 |
| 09 February 2023 link wap | 0.1235 |
| 08 February 2023 link wap | 0.1233 |
| 07 February 2023 link wap | 0.1239 |
| 06 February 2023 link wap | 0.1234 |
| 03 February 2023 link wap | 0.1214 |
| 02 February 2023 link wap | 0.1208 |
| 01 February 2023 link wap | 0.1222 |
| 31 January 2023 link wap | 0.1231 |
| 30 January 2023 link wap | 0.1217 |
| 27 January 2023 link wap | 0.1217 |
| 26 January 2023 link wap | 0.1213 |
| 25 January 2023 link wap | 0.1221 |
| 23 January 2023 link wap | 0.1222 |
| 20 January 2023 link wap | 0.123 |
| 19 January 2023 link wap | 0.1233 |
| 18 January 2023 link wap | 0.1231 |
| 17 January 2023 link wap | 0.1234 |
| 16 January 2023 link wap | 0.1235 |
| 13 January 2023 link wap | 0.1235 |
| 12 January 2023 link wap | 0.1241 |
| 11 January 2023 link wap | 0.1243 |
| 10 January 2023 link wap | 0.1242 |
| 09 January 2023 link wap | 0.1249 |
| 06 January 2023 link wap | 0.1269 |
| 05 January 2023 link wap | 0.1256 |
| 04 January 2023 link wap | 0.1256 |
| 03 January 2023 link wap | 0.1266 |
| 30 December 2022 link wap | 0.1255 |
| 29 December 2022 link wap | 0.1259 |
| 28 December 2022 link wap | 0.1259 |
| 27 December 2022 link wap | 0.1251 |
| 23 December 2022 link wap | 0.125 |
| 22 December 2022 link wap | 0.1247 |
| 20 December 2022 link wap | 0.1251 |
| 19 December 2022 link wap | 0.1254 |
| 16 December 2022 link wap | 0.1254 |
| 15 December 2022 link wap | 0.1255 |
| 13 December 2022 link wap | 0.1268 |
| 12 December 2022 link wap | 0.1263 |
| 09 December 2022 link wap | 0.1262 |
| 08 December 2022 link wap | 0.1269 |
| 07 December 2022 link wap | 0.127 |
| 06 December 2022 link wap | 0.1266 |
| 05 December 2022 link wap | 0.1265 |
| 02 December 2022 link wap | 0.1273 |
| 29 November 2022 link wap | 0.1289 |
| 28 November 2022 link wap | 0.128 |
| 25 November 2022 link wap | 0.128 |
| 24 November 2022 link wap | 0.1283 |
| 23 November 2022 link wap | 0.1298 |
| 22 November 2022 link wap | 0.1297 |
| 21 November 2022 link wap | 0.1307 |
| 18 November 2022 link wap | 0.129 |
| 16 November 2022 link wap | 0.1279 |
| 15 November 2022 link wap | 0.1273 |
| 14 November 2022 link wap | 0.1293 |
| 11 November 2022 link wap | 0.1289 |
| 10 November 2022 link wap | 0.1332 |
| 09 November 2022 link wap | 0.1323 |
| 08 November 2022 link wap | 0.1324 |
| 07 November 2022 link wap | 0.1326 |
| 04 November 2022 link wap | 0.1358 |
| 03 November 2022 link wap | 0.1364 |
| 02 November 2022 link wap | 0.1344 |
| 01 November 2022 link wap | 0.1339 |
| 31 October 2022 link wap | 0.134 |
| 28 October 2022 link wap | 0.1337 |
| 27 October 2022 link wap | 0.1319 |
| 26 October 2022 link wap | 0.1318 |
| 25 October 2022 link wap | 0.1345 |
| 24 October 2022 link wap | 0.1355 |
| 21 October 2022 link wap | 0.1366 |
| 20 October 2022 link wap | 0.1363 |
| 19 October 2022 link wap | 0.136 |
| 18 October 2022 link wap | 0.1359 |
| 17 October 2022 link wap | 0.137 |
| 14 October 2022 link wap | 0.1374 |
| 13 October 2022 link wap | 0.1382 |
| 12 October 2022 link wap | 0.1381 |
| 11 October 2022 link wap | 0.1385 |
| 10 October 2022 link wap | 0.1378 |
| 07 October 2022 link wap | 0.1367 |
| 06 October 2022 link wap | 0.1354 |
| 05 October 2022 link wap | 0.1351 |
| 04 October 2022 link wap | 0.136 |
| 03 October 2022 link wap | 0.1373 |
| 30 September 2022 link wap | 0.1369 |
| 29 September 2022 link wap | 0.1384 |
| 28 September 2022 link wap | 0.1405 |
| 27 September 2022 link wap | 0.1394 |
| 26 September 2022 link wap | 0.1387 |
| 23 September 2022 link wap | 0.1375 |
| 22 September 2022 link wap | 0.1359 |
| 21 September 2022 link wap | 0.135 |
| 20 September 2022 link wap | 0.1337 |
| 19 September 2022 link wap | 0.1339 |
| 16 September 2022 link wap | 0.1339 |
| 15 September 2022 link wap | 0.1337 |
| 14 September 2022 link wap | 0.1335 |
| 13 September 2022 link wap | 0.1313 |
| 12 September 2022 link wap | 0.131 |
| 09 September 2022 link wap | 0.1316 |
| 08 September 2022 link wap | 0.1321 |
| 07 September 2022 link wap | 0.133 |
| 06 September 2022 link wap | 0.1315 |
| 05 September 2022 link wap | 0.1318 |
| 02 September 2022 link wap | 0.131 |
| 01 September 2022 link wap | 0.1312 |
| 31 August 2022 link wap | 0.132 |
| 30 August 2022 link wap | 0.1315 |
| 29 August 2022 link wap | 0.1327 |
| 26 August 2022 link wap | 0.1322 |
| 25 August 2022 link wap | 0.1322 |
| 24 August 2022 link wap | 0.1331 |
| 23 August 2022 link wap | 0.1334 |
| 22 August 2022 link wap | 0.1324 |
| 19 August 2022 link wap | 0.1314 |
| 17 August 2022 link wap | 0.1302 |
| 16 August 2022 link wap | 0.1307 |
| 12 August 2022 link wap | 0.1287 |
| 11 August 2022 link wap | 0.1288 |
| 10 August 2022 link wap | 0.1303 |
| 09 August 2022 link wap | 0.1299 |
| 08 August 2022 link wap | 0.1315 |
| 05 August 2022 link wap | 0.1307 |
| 04 August 2022 link wap | 0.1311 |
| 03 August 2022 link wap | 0.1312 |
| 02 August 2022 link wap | 0.1305 |
| 01 August 2022 link wap | 0.13 |
| 29 July 2022 link wap | 0.1313 |
| 28 July 2022 link wap | 0.1316 |
| 27 July 2022 link wap | 0.1321 |
| 26 July 2022 link wap | 0.1316 |
| 25 July 2022 link wap | 0.131 |
| 22 July 2022 link wap | 0.1322 |
| 21 July 2022 link wap | 0.1321 |
| 20 July 2022 link wap | 0.1633 |
| 19 July 2022 link wap | 0.1631 |
| 18 July 2022 link wap | 0.1648 |
| 15 July 2022 link wap | 0.1665 |
| 14 July 2022 link wap | 0.1668 |
| 13 July 2022 link wap | 0.1666 |
| 12 July 2022 link wap | 0.1671 |
| 11 July 2022 link wap | 0.1657 |
| 08 July 2022 link wap | 0.1653 |
| 07 July 2022 link wap | 0.164 |
| 06 July 2022 link wap | 0.1638 |
| 05 July 2022 link wap | 0.1628 |
| 04 July 2022 link wap | 0.1602 |
| 01 July 2022 link wap | 0.16 |
| 30 June 2022 link wap | 0.1613 |
| 29 June 2022 link wap | 0.1592 |
| 28 June 2022 link wap | 0.1589 |
| 27 June 2022 link wap | 0.1589 |
| 24 June 2022 link wap | 0.1589 |
| 23 June 2022 link wap | 0.1601 |
| 22 June 2022 link wap | 0.1593 |
| 21 June 2022 link wap | 0.1585 |
| 20 June 2022 link wap | 0.1588 |
| 17 June 2022 link wap | 0.1593 |
| 16 June 2022 link wap | 0.1606 |
| 15 June 2022 link wap | 0.1596 |
| 14 June 2022 link wap | 0.1602 |
| 10 June 2022 link wap | 0.1579 |
| 09 June 2022 link wap | 0.1561 |
| 08 June 2022 link wap | 0.1565 |
| 07 June 2022 link wap | 0.1567 |
| 06 June 2022 link wap | 0.1558 |
| 03 June 2022 link wap | 0.1565 |
| 02 June 2022 link wap | 0.1566 |
| 31 May 2022 link wap | 0.1558 |
| 30 May 2022 link wap | 0.1555 |
| 27 May 2022 link wap | 0.156 |
| 26 May 2022 link wap | 0.1572 |
| 25 May 2022 link wap | 0.1569 |
| 24 May 2022 link wap | 0.157 |
| 23 May 2022 link wap | 0.1568 |
| 20 May 2022 link wap | 0.1582 |
| 19 May 2022 link wap | 0.1597 |
| 18 May 2022 link wap | 0.1593 |
| 17 May 2022 link wap | 0.1599 |
| 16 May 2022 link wap | 0.1608 |
| 13 May 2022 link wap | 0.1612 |
| 12 May 2022 link wap | 0.1606 |
| 11 May 2022 link wap | 0.1549 |
| 10 May 2022 link wap | 0.1549 |
| 09 May 2022 link wap | 0.1554 |
| 06 May 2022 link wap | 0.1548 |
| 05 May 2022 link wap | 0.1589 |
| 04 May 2022 link wap | 0.1599 |
| 03 May 2022 link wap | 0.1601 |
| 02 May 2022 link wap | 0.1599 |
| 29 April 2022 link wap | 0.1547 |
| 28 April 2022 link wap | 0.1554 |
| 27 April 2022 link wap | 0.1585 |
| 26 April 2022 link wap | 0.1573 |
| 21 April 2022 link wap | 0.1541 |
| 20 April 2022 link wap | 0.1548 |
| 19 April 2022 link wap | 0.155 |
| 18 April 2022 link wap | 0.1551 |
| 15 April 2022 link wap | 0.1554 |
| 14 April 2022 link wap | 0.1541 |
| 13 April 2022 link wap | 0.1552 |
| 12 April 2022 link wap | 0.154 |
| 11 April 2022 link wap | 0.1538 |
| 08 April 2022 link wap | 0.1546 |
| 07 April 2022 link wap | 0.1543 |
| 06 April 2022 link wap | 0.1541 |
| 05 April 2022 link wap | 0.1531 |
| 04 April 2022 link wap | 0.1509 |
| 01 April 2022 link wap | 0.151 |
| 31 March 2022 link wap | 0.1507 |
| 30 March 2022 link wap | 0.1509 |
| 29 March 2022 link wap | 0.1517 |
| 28 March 2022 link wap | 0.1526 |
| 25 March 2022 link wap | 0.1523 |
| 24 March 2022 link wap | 0.1526 |
| 23 March 2022 link wap | 0.1521 |
| 22 March 2022 link wap | 0.1523 |
| 21 March 2022 link wap | 0.1518 |
| 17 March 2022 link wap | 0.1513 |
| 16 March 2022 link wap | 0.1528 |
| 15 March 2022 link wap | 0.1467 |
| 14 March 2022 link wap | 0.1467 |
| 11 March 2022 link wap | 0.1467 |
| 10 March 2022 link wap | 0.1467 |
| 09 March 2022 link wap | 0.1467 |
| 08 March 2022 link wap | 0.1467 |
| 07 March 2022 link wap | 0.1467 |
| 04 March 2022 link wap | 0.1467 |
| 03 March 2022 link wap | 0.1467 |
| 02 March 2022 link wap | 0.1467 |
| 01 March 2022 link wap | 0.1467 |
| 28 February 2022 link wap | 0.1467 |
| 25 February 2022 link wap | 0.1467 |
| 23 February 2022 link wap | 0.1487 |
| 22 February 2022 link wap | 0.1505 |
| 21 February 2022 link wap | 0.153 |
| 18 February 2022 link wap | 0.1537 |
| 17 February 2022 link wap | 0.1535 |
| 16 February 2022 link wap | 0.1544 |
| 15 February 2022 link wap | 0.1543 |
| 14 February 2022 link wap | 0.1531 |
| 11 February 2022 link wap | 0.1552 |
| 10 February 2022 link wap | 0.1552 |
| 09 February 2022 link wap | 0.1546 |
| 08 February 2022 link wap | 0.1546 |
| 07 February 2022 link wap | 0.1567 |
| 04 February 2022 link wap | 0.1535 |
| 03 February 2022 link wap | 0.1551 |
| 02 February 2022 link wap | 0.154 |
| 01 February 2022 link wap | 0.1546 |
