Istoric uah BNR
| Data | Valoare |
|---|---|
| 18 November 2025 link wap | 0.1043 |
| 17 November 2025 link wap | 0.1042 |
| 14 November 2025 link wap | 0.104 |
| 13 November 2025 link wap | 0.104 |
| 12 November 2025 link wap | 0.1044 |
| 11 November 2025 link wap | 0.1045 |
| 10 November 2025 link wap | 0.1047 |
| 07 November 2025 link wap | 0.105 |
| 06 November 2025 link wap | 0.1049 |
| 05 November 2025 link wap | 0.1053 |
| 04 November 2025 link wap | 0.1051 |
| 03 November 2025 link wap | 0.105 |
| 31 October 2025 link wap | 0.1049 |
| 30 October 2025 link wap | 0.1043 |
| 29 October 2025 link wap | 0.1038 |
| 28 October 2025 link wap | 0.1035 |
| 27 October 2025 link wap | 0.1038 |
| 24 October 2025 link wap | 0.1042 |
| 23 October 2025 link wap | 0.1045 |
| 22 October 2025 link wap | 0.105 |
| 21 October 2025 link wap | 0.1048 |
| 20 October 2025 link wap | 0.1044 |
| 17 October 2025 link wap | 0.1042 |
| 16 October 2025 link wap | 0.1048 |
| 15 October 2025 link wap | 0.1048 |
| 14 October 2025 link wap | 0.1053 |
| 13 October 2025 link wap | 0.1055 |
| 10 October 2025 link wap | 0.1056 |
| 09 October 2025 link wap | 0.1055 |
| 08 October 2025 link wap | 0.1059 |
| 07 October 2025 link wap | 0.1056 |
| 06 October 2025 link wap | 0.1055 |
| 03 October 2025 link wap | 0.1051 |
| 02 October 2025 link wap | 0.1048 |
| 01 October 2025 link wap | 0.105 |
| 30 September 2025 link wap | 0.1051 |
| 29 September 2025 link wap | 0.1049 |
| 26 September 2025 link wap | 0.1048 |
| 25 September 2025 link wap | 0.1041 |
| 24 September 2025 link wap | 0.1042 |
| 23 September 2025 link wap | 0.104 |
| 22 September 2025 link wap | 0.1042 |
| 19 September 2025 link wap | 0.1045 |
| 18 September 2025 link wap | 0.1038 |
| 17 September 2025 link wap | 0.1039 |
| 16 September 2025 link wap | 0.1041 |
| 15 September 2025 link wap | 0.1045 |
| 12 September 2025 link wap | 0.1048 |
| 11 September 2025 link wap | 0.1051 |
| 10 September 2025 link wap | 0.1049 |
| 09 September 2025 link wap | 0.1049 |
| 08 September 2025 link wap | 0.1048 |
| 05 September 2025 link wap | 0.1054 |
| 04 September 2025 link wap | 0.1054 |
| 03 September 2025 link wap | 0.1053 |
| 02 September 2025 link wap | 0.1055 |
| 01 September 2025 link wap | 0.1046 |
| 29 August 2025 link wap | 0.1051 |
| 28 August 2025 link wap | 0.1054 |
| 27 August 2025 link wap | 0.1057 |
| 26 August 2025 link wap | 0.1048 |
| 25 August 2025 link wap | 0.1042 |
| 22 August 2025 link wap | 0.1055 |
| 21 August 2025 link wap | 0.1053 |
| 20 August 2025 link wap | 0.1049 |
| 19 August 2025 link wap | 0.1047 |
| 18 August 2025 link wap | 0.105 |
| 14 August 2025 link wap | 0.1044 |
| 13 August 2025 link wap | 0.1039 |
| 12 August 2025 link wap | 0.1053 |
| 11 August 2025 link wap | 0.105 |
| 08 August 2025 link wap | 0.1053 |
| 07 August 2025 link wap | 0.1049 |
| 06 August 2025 link wap | 0.1052 |
| 05 August 2025 link wap | 0.1054 |
| 04 August 2025 link wap | 0.1049 |
| 01 August 2025 link wap | 0.1066 |
| 31 July 2025 link wap | 0.1064 |
| 30 July 2025 link wap | 0.1052 |
| 29 July 2025 link wap | 0.1049 |
| 28 July 2025 link wap | 0.1039 |
| 25 July 2025 link wap | 0.1034 |
| 24 July 2025 link wap | 0.1033 |
| 23 July 2025 link wap | 0.1033 |
| 22 July 2025 link wap | 0.1037 |
| 21 July 2025 link wap | 0.104 |
| 18 July 2025 link wap | 0.1044 |
| 17 July 2025 link wap | 0.1044 |
| 16 July 2025 link wap | 0.1043 |
| 15 July 2025 link wap | 0.1039 |
| 14 July 2025 link wap | 0.1038 |
| 11 July 2025 link wap | 0.104 |
| 10 July 2025 link wap | 0.1034 |
| 09 July 2025 link wap | 0.1037 |
| 08 July 2025 link wap | 0.1031 |
| 07 July 2025 link wap | 0.1032 |
| 04 July 2025 link wap | 0.1029 |
| 03 July 2025 link wap | 0.1029 |
| 02 July 2025 link wap | 0.103 |
| 01 July 2025 link wap | 0.1027 |
