Istoric usd BNR
| Data | Valoare |
|---|---|
| 18 April 2024 link wap | 4.6625 |
| 17 April 2024 link wap | 4.6739 |
| 16 April 2024 link wap | 4.6818 |
| 15 April 2024 link wap | 4.6664 |
| 12 April 2024 link wap | 4.6645 |
| 11 April 2024 link wap | 4.6322 |
| 10 April 2024 link wap | 4.5748 |
| 09 April 2024 link wap | 4.5729 |
| 08 April 2024 link wap | 4.5881 |
| 05 April 2024 link wap | 4.5835 |
| 04 April 2024 link wap | 4.5763 |
| 03 April 2024 link wap | 4.6139 |
| 02 April 2024 link wap | 4.6276 |
| 01 April 2024 link wap | 4.6074 |
| 29 March 2024 link wap | 4.6078 |
| 28 March 2024 link wap | 4.6085 |
| 27 March 2024 link wap | 4.5892 |
| 26 March 2024 link wap | 4.5788 |
| 25 March 2024 link wap | 4.5956 |
| 22 March 2024 link wap | 4.5967 |
| 21 March 2024 link wap | 4.5556 |
| 20 March 2024 link wap | 4.5885 |
| 19 March 2024 link wap | 4.5861 |
| 18 March 2024 link wap | 4.5614 |
| 15 March 2024 link wap | 4.5645 |
| 14 March 2024 link wap | 4.5441 |
| 13 March 2024 link wap | 4.544 |
| 12 March 2024 link wap | 4.5427 |
| 11 March 2024 link wap | 4.5397 |
| 08 March 2024 link wap | 4.5463 |
| 07 March 2024 link wap | 4.5632 |
| 06 March 2024 link wap | 4.5713 |
| 05 March 2024 link wap | 4.582 |
| 04 March 2024 link wap | 4.5788 |
| 01 March 2024 link wap | 4.5984 |
| 29 February 2024 link wap | 4.5823 |
| 28 February 2024 link wap | 4.5955 |
| 27 February 2024 link wap | 4.5785 |
| 26 February 2024 link wap | 4.5843 |
| 23 February 2024 link wap | 4.597 |
| 22 February 2024 link wap | 4.5843 |
| 21 February 2024 link wap | 4.6073 |
| 20 February 2024 link wap | 4.6069 |
| 19 February 2024 link wap | 4.6189 |
| 16 February 2024 link wap | 4.6207 |
| 15 February 2024 link wap | 4.6364 |
| 14 February 2024 link wap | 4.6505 |
| 13 February 2024 link wap | 4.6186 |
| 12 February 2024 link wap | 4.617 |
| 09 February 2024 link wap | 4.6214 |
| 08 February 2024 link wap | 4.6195 |
| 07 February 2024 link wap | 4.6228 |
| 06 February 2024 link wap | 4.637 |
| 05 February 2024 link wap | 4.627 |
| 02 February 2024 link wap | 4.5697 |
| 01 February 2024 link wap | 4.6088 |
| 31 January 2024 link wap | 4.5962 |
| 30 January 2024 link wap | 4.5925 |
| 29 January 2024 link wap | 4.6007 |
| 26 January 2024 link wap | 4.5812 |
| 25 January 2024 link wap | 4.5681 |
| 23 January 2024 link wap | 4.578 |
| 22 January 2024 link wap | 4.5705 |
| 19 January 2024 link wap | 4.5735 |
| 18 January 2024 link wap | 4.5679 |
| 17 January 2024 link wap | 4.5762 |
| 16 January 2024 link wap | 4.5724 |
| 15 January 2024 link wap | 4.5481 |
| 12 January 2024 link wap | 4.5371 |
| 11 January 2024 link wap | 4.5351 |
| 10 January 2024 link wap | 4.5418 |
| 09 January 2024 link wap | 4.546 |
| 08 January 2024 link wap | 4.544 |
| 05 January 2024 link wap | 4.5599 |
| 04 January 2024 link wap | 4.5395 |
| 03 January 2024 link wap | 4.5504 |
| 29 December 2023 link wap | 4.4958 |
| 28 December 2023 link wap | 4.4726 |
| 27 December 2023 link wap | 4.4971 |
| 22 December 2023 link wap | 4.5101 |
| 21 December 2023 link wap | 4.5377 |
| 20 December 2023 link wap | 4.5369 |
| 19 December 2023 link wap | 4.5433 |
| 18 December 2023 link wap | 4.5508 |
| 15 December 2023 link wap | 4.533 |
| 14 December 2023 link wap | 4.5587 |
| 13 December 2023 link wap | 4.616 |
| 12 December 2023 link wap | 4.6011 |
| 11 December 2023 link wap | 4.6131 |
| 08 December 2023 link wap | 4.6059 |
| 07 December 2023 link wap | 4.614 |
| 06 December 2023 link wap | 4.6029 |
| 05 December 2023 link wap | 4.5844 |
| 04 December 2023 link wap | 4.571 |
| 29 November 2023 link wap | 4.5313 |
| 28 November 2023 link wap | 4.5419 |
| 27 November 2023 link wap | 4.5369 |
| 24 November 2023 link wap | 4.5559 |
| 23 November 2023 link wap | 4.5522 |
| 22 November 2023 link wap | 4.5603 |
| 21 November 2023 link wap | 4.5402 |
| 20 November 2023 link wap | 4.5496 |
| 17 November 2023 link wap | 4.5751 |
| 15 November 2023 link wap | 4.5782 |
| 14 November 2023 link wap | 4.639 |
| 13 November 2023 link wap | 4.6473 |
| 10 November 2023 link wap | 4.6537 |
| 09 November 2023 link wap | 4.6471 |
| 08 November 2023 link wap | 4.6566 |
| 07 November 2023 link wap | 4.6514 |
| 06 November 2023 link wap | 4.6224 |
| 03 November 2023 link wap | 4.6698 |
| 02 November 2023 link wap | 4.6735 |
| 01 November 2023 link wap | 4.7086 |
| 31 October 2023 link wap | 4.6585 |
| 30 October 2023 link wap | 4.6943 |
| 27 October 2023 link wap | 4.7033 |
| 26 October 2023 link wap | 4.7077 |
| 25 October 2023 link wap | 4.6956 |
| 24 October 2023 link wap | 4.6672 |
| 23 October 2023 link wap | 4.694 |
| 20 October 2023 link wap | 4.6981 |
| 19 October 2023 link wap | 4.7177 |
| 18 October 2023 link wap | 4.7038 |
| 17 October 2023 link wap | 4.7073 |
| 16 October 2023 link wap | 4.7123 |
| 13 October 2023 link wap | 4.7146 |
| 12 October 2023 link wap | 4.6739 |
| 11 October 2023 link wap | 4.6803 |
| 10 October 2023 link wap | 4.681 |
| 09 October 2023 link wap | 4.7168 |
| 06 October 2023 link wap | 4.7028 |
| 05 October 2023 link wap | 4.7293 |
| 04 October 2023 link wap | 4.7387 |
| 03 October 2023 link wap | 4.743 |
| 02 October 2023 link wap | 4.7191 |
| 29 September 2023 link wap | 4.6864 |
| 28 September 2023 link wap | 4.7214 |
| 27 September 2023 link wap | 4.7112 |
| 26 September 2023 link wap | 4.6874 |
| 25 September 2023 link wap | 4.6717 |
| 22 September 2023 link wap | 4.6709 |
| 21 September 2023 link wap | 4.6638 |
| 20 September 2023 link wap | 4.6481 |
| 19 September 2023 link wap | 4.6505 |
| 18 September 2023 link wap | 4.6546 |
| 15 September 2023 link wap | 4.6583 |
| 14 September 2023 link wap | 4.6329 |
| 13 September 2023 link wap | 4.6316 |
| 12 September 2023 link wap | 4.6335 |
| 11 September 2023 link wap | 4.629 |
| 07 September 2023 link wap | 4.634 |
| 06 September 2023 link wap | 4.624 |
| 05 September 2023 link wap | 4.6025 |
| 04 September 2023 link wap | 4.5809 |
| 01 September 2023 link wap | 4.5563 |
| 31 August 2023 link wap | 4.5441 |
| 30 August 2023 link wap | 4.5389 |
| 29 August 2023 link wap | 4.5717 |
| 28 August 2023 link wap | 4.5679 |
| 25 August 2023 link wap | 4.5768 |
| 24 August 2023 link wap | 4.5471 |
| 23 August 2023 link wap | 4.5686 |
| 22 August 2023 link wap | 4.5276 |
| 21 August 2023 link wap | 4.5319 |
| 18 August 2023 link wap | 4.5493 |
| 17 August 2023 link wap | 4.5398 |
| 16 August 2023 link wap | 4.519 |
| 14 August 2023 link wap | 4.5134 |
| 11 August 2023 link wap | 4.5007 |
| 10 August 2023 link wap | 4.4866 |
| 09 August 2023 link wap | 4.5049 |
| 08 August 2023 link wap | 4.5112 |
| 07 August 2023 link wap | 4.511 |
| 04 August 2023 link wap | 4.5258 |
| 03 August 2023 link wap | 4.5197 |
| 02 August 2023 link wap | 4.4948 |
| 01 August 2023 link wap | 4.4964 |
| 31 July 2023 link wap | 4.4712 |
| 28 July 2023 link wap | 4.4944 |
| 27 July 2023 link wap | 4.4289 |
| 26 July 2023 link wap | 4.4515 |
| 25 July 2023 link wap | 4.4539 |
| 24 July 2023 link wap | 4.4437 |
| 21 July 2023 link wap | 4.4374 |
| 20 July 2023 link wap | 4.4061 |
| 19 July 2023 link wap | 4.4033 |
| 18 July 2023 link wap | 4.3915 |
| 17 July 2023 link wap | 4.3961 |
| 13 July 2023 link wap | 4.4247 |
| 12 July 2023 link wap | 4.4907 |
| 11 July 2023 link wap | 4.4968 |
| 10 July 2023 link wap | 4.5134 |
| 07 July 2023 link wap | 4.551 |
| 06 July 2023 link wap | 4.557 |
| 05 July 2023 link wap | 4.5415 |
| 04 July 2023 link wap | 4.5426 |
| 03 July 2023 link wap | 4.5495 |
| 30 June 2023 link wap | 4.575 |
| 29 June 2023 link wap | 4.5478 |
| 28 June 2023 link wap | 4.5277 |
| 27 June 2023 link wap | 4.5361 |
| 26 June 2023 link wap | 4.5473 |
| 23 June 2023 link wap | 4.5645 |
| 21 June 2023 link wap | 4.5433 |
| 20 June 2023 link wap | 4.5425 |
| 16 June 2023 link wap | 4.5317 |
| 15 June 2023 link wap | 4.5731 |
| 14 June 2023 link wap | 4.5862 |
| 13 June 2023 link wap | 4.5911 |
| 12 June 2023 link wap | 4.599 |
| 09 June 2023 link wap | 4.6047 |
| 08 June 2023 link wap | 4.6181 |
| 07 June 2023 link wap | 4.635 |
| 06 June 2023 link wap | 4.6393 |
| 02 June 2023 link wap | 4.6099 |
| 31 May 2023 link wap | 4.6562 |
| 29 May 2023 link wap | 4.6276 |
| 26 May 2023 link wap | 4.6194 |
| 25 May 2023 link wap | 4.6192 |
| 24 May 2023 link wap | 4.6046 |
| 23 May 2023 link wap | 4.6096 |
| 22 May 2023 link wap | 4.6012 |
| 19 May 2023 link wap | 4.6091 |
| 18 May 2023 link wap | 4.5975 |
| 17 May 2023 link wap | 4.5816 |
| 16 May 2023 link wap | 4.5382 |
| 15 May 2023 link wap | 4.5435 |
| 12 May 2023 link wap | 4.5226 |
| 11 May 2023 link wap | 4.511 |
| 10 May 2023 link wap | 4.4922 |
| 09 May 2023 link wap | 4.4806 |
| 08 May 2023 link wap | 4.4634 |
| 05 May 2023 link wap | 4.468 |
| 04 May 2023 link wap | 4.4601 |
| 03 May 2023 link wap | 4.4654 |
| 02 May 2023 link wap | 4.4989 |
