Istoric usd BNR
| Data | Valoare |
|---|---|
| 10 July 2026 link wap | 4.5791 |
| 09 July 2026 link wap | 4.5824 |
| 08 July 2026 link wap | 4.588 |
| 07 July 2026 link wap | 4.5815 |
| 06 July 2026 link wap | 4.5842 |
| 03 July 2026 link wap | 4.5761 |
| 02 July 2026 link wap | 4.5875 |
| 01 July 2026 link wap | 4.6023 |
| 30 June 2026 link wap | 4.601 |
| 29 June 2026 link wap | 4.5997 |
| 26 June 2026 link wap | 4.5912 |
| 25 June 2026 link wap | 4.6035 |
| 24 June 2026 link wap | 4.6227 |
| 23 June 2026 link wap | 4.5981 |
| 22 June 2026 link wap | 4.5706 |
| 19 June 2026 link wap | 4.571 |
| 18 June 2026 link wap | 4.5584 |
| 17 June 2026 link wap | 4.5101 |
| 16 June 2026 link wap | 4.5091 |
| 15 June 2026 link wap | 4.5124 |
| 12 June 2026 link wap | 4.5194 |
| 11 June 2026 link wap | 4.5422 |
| 10 June 2026 link wap | 4.5286 |
| 09 June 2026 link wap | 4.5315 |
| 08 June 2026 link wap | 4.5565 |
| 05 June 2026 link wap | 4.5102 |
| 04 June 2026 link wap | 4.5223 |
| 03 June 2026 link wap | 4.5281 |
| 02 June 2026 link wap | 4.5142 |
| 29 May 2026 link wap | 4.5099 |
| 28 May 2026 link wap | 4.5175 |
| 27 May 2026 link wap | 4.499 |
| 26 May 2026 link wap | 4.4978 |
| 25 May 2026 link wap | 4.5067 |
| 22 May 2026 link wap | 4.5231 |
| 21 May 2026 link wap | 4.5097 |
| 20 May 2026 link wap | 4.5179 |
| 19 May 2026 link wap | 4.4991 |
| 18 May 2026 link wap | 4.4771 |
| 15 May 2026 link wap | 4.4801 |
| 14 May 2026 link wap | 4.4455 |
| 13 May 2026 link wap | 4.4479 |
| 12 May 2026 link wap | 4.4352 |
| 11 May 2026 link wap | 4.4371 |
| 08 May 2026 link wap | 4.4493 |
| 07 May 2026 link wap | 4.4727 |
| 06 May 2026 link wap | 4.4746 |
| 05 May 2026 link wap | 4.4644 |
| 04 May 2026 link wap | 4.4376 |
| 30 April 2026 link wap | 4.3965 |
| 29 April 2026 link wap | 4.3595 |
| 28 April 2026 link wap | 4.3541 |
| 27 April 2026 link wap | 4.3374 |
| 24 April 2026 link wap | 4.358 |
| 23 April 2026 link wap | 4.3551 |
| 22 April 2026 link wap | 4.3357 |
| 21 April 2026 link wap | 4.3365 |
| 20 April 2026 link wap | 4.3341 |
| 17 April 2026 link wap | 4.3229 |
| 16 April 2026 link wap | 4.3226 |
| 15 April 2026 link wap | 4.3224 |
| 14 April 2026 link wap | 4.3196 |
| 09 April 2026 link wap | 4.3629 |
| 08 April 2026 link wap | 4.3602 |
| 07 April 2026 link wap | 4.4068 |
| 06 April 2026 link wap | 4.4092 |
| 03 April 2026 link wap | 4.4169 |
| 02 April 2026 link wap | 4.4232 |
| 01 April 2026 link wap | 4.3987 |
| 31 March 2026 link wap | 4.4463 |
| 30 March 2026 link wap | 4.4354 |
| 27 March 2026 link wap | 4.4276 |
| 26 March 2026 link wap | 4.4085 |
| 25 March 2026 link wap | 4.3913 |
| 24 March 2026 link wap | 4.3982 |
| 23 March 2026 link wap | 4.4373 |
| 20 March 2026 link wap | 4.4087 |
| 19 March 2026 link wap | 4.442 |
| 18 March 2026 link wap | 4.4133 |
| 17 March 2026 link wap | 4.427 |
| 16 March 2026 link wap | 4.4419 |
| 13 March 2026 link wap | 4.4429 |
| 12 March 2026 link wap | 4.4079 |
| 11 March 2026 link wap | 4.3887 |
| 10 March 2026 link wap | 4.3795 |
| 09 March 2026 link wap | 4.4111 |
| 06 March 2026 link wap | 4.3981 |
| 05 March 2026 link wap | 4.3883 |
| 04 March 2026 link wap | 4.38 |
| 03 March 2026 link wap | 4.394 |
| 02 March 2026 link wap | 4.343 |
| 27 February 2026 link wap | 4.3179 |
| 26 February 2026 link wap | 4.3204 |
| 25 February 2026 link wap | 4.325 |
| 24 February 2026 link wap | 4.3231 |
| 23 February 2026 link wap | 4.3195 |
| 20 February 2026 link wap | 4.3327 |
| 19 February 2026 link wap | 4.3216 |
| 18 February 2026 link wap | 4.3046 |
| 17 February 2026 link wap | 4.3037 |
| 16 February 2026 link wap | 4.294 |
| 13 February 2026 link wap | 4.2964 |
| 12 February 2026 link wap | 4.2881 |
| 11 February 2026 link wap | 4.2701 |
| 10 February 2026 link wap | 4.274 |
| 09 February 2026 link wap | 4.2955 |
| 06 February 2026 link wap | 4.319 |
| 05 February 2026 link wap | 4.3209 |
| 04 February 2026 link wap | 4.313 |
| 03 February 2026 link wap | 4.3215 |
| 02 February 2026 link wap | 4.2958 |
| 30 January 2026 link wap | 4.2742 |
| 29 January 2026 link wap | 4.2651 |
| 28 January 2026 link wap | 4.249 |
| 27 January 2026 link wap | 4.2871 |
| 26 January 2026 link wap | 4.2972 |
| 23 January 2026 link wap | 4.3411 |
| 22 January 2026 link wap | 4.3572 |
| 21 January 2026 link wap | 4.3532 |
| 20 January 2026 link wap | 4.3442 |
| 19 January 2026 link wap | 4.3799 |
| 16 January 2026 link wap | 4.3816 |
| 15 January 2026 link wap | 4.374 |
| 14 January 2026 link wap | 4.3658 |
| 13 January 2026 link wap | 4.3626 |
| 12 January 2026 link wap | 4.3564 |
| 09 January 2026 link wap | 4.3702 |
| 08 January 2026 link wap | 4.3558 |
| 05 January 2026 link wap | 4.3557 |
| 31 December 2025 link wap | 4.3417 |
| 30 December 2025 link wap | 4.3286 |
| 29 December 2025 link wap | 4.3235 |
| 24 December 2025 link wap | 4.314 |
| 23 December 2025 link wap | 4.3146 |
| 22 December 2025 link wap | 4.3364 |
| 19 December 2025 link wap | 4.3449 |
| 18 December 2025 link wap | 4.3417 |
| 17 December 2025 link wap | 4.3442 |
| 16 December 2025 link wap | 4.3312 |
| 15 December 2025 link wap | 4.3359 |
| 12 December 2025 link wap | 4.3406 |
| 11 December 2025 link wap | 4.3493 |
| 10 December 2025 link wap | 4.3768 |
| 09 December 2025 link wap | 4.3711 |
| 08 December 2025 link wap | 4.3664 |
| 05 December 2025 link wap | 4.3707 |
| 04 December 2025 link wap | 4.3641 |
| 03 December 2025 link wap | 4.3656 |
| 02 December 2025 link wap | 4.3849 |
| 28 November 2025 link wap | 4.4036 |
| 27 November 2025 link wap | 4.3946 |
| 26 November 2025 link wap | 4.3975 |
| 25 November 2025 link wap | 4.4112 |
| 24 November 2025 link wap | 4.4086 |
| 21 November 2025 link wap | 4.4184 |
| 20 November 2025 link wap | 4.4142 |
| 19 November 2025 link wap | 4.398 |
| 18 November 2025 link wap | 4.3906 |
| 17 November 2025 link wap | 4.3825 |
| 14 November 2025 link wap | 4.3768 |
| 13 November 2025 link wap | 4.3783 |
| 12 November 2025 link wap | 4.3948 |
| 11 November 2025 link wap | 4.3934 |
| 10 November 2025 link wap | 4.3982 |
| 07 November 2025 link wap | 4.4037 |
| 06 November 2025 link wap | 4.4165 |
| 05 November 2025 link wap | 4.429 |
| 04 November 2025 link wap | 4.4207 |
| 03 November 2025 link wap | 4.4167 |
| 31 October 2025 link wap | 4.3947 |
| 30 October 2025 link wap | 4.38 |
| 29 October 2025 link wap | 4.3643 |
| 28 October 2025 link wap | 4.3591 |
| 27 October 2025 link wap | 4.3684 |
| 24 October 2025 link wap | 4.3789 |
| 23 October 2025 link wap | 4.3826 |
| 22 October 2025 link wap | 4.3835 |
| 21 October 2025 link wap | 4.3742 |
| 20 October 2025 link wap | 4.3632 |
| 17 October 2025 link wap | 4.3489 |
| 16 October 2025 link wap | 4.3642 |
| 15 October 2025 link wap | 4.3738 |
| 14 October 2025 link wap | 4.4034 |
| 13 October 2025 link wap | 4.3905 |
| 10 October 2025 link wap | 4.3982 |
| 09 October 2025 link wap | 4.3848 |
| 08 October 2025 link wap | 4.3898 |
| 07 October 2025 link wap | 4.3652 |
| 06 October 2025 link wap | 4.3619 |
| 03 October 2025 link wap | 4.3349 |
| 02 October 2025 link wap | 4.3258 |
| 01 October 2025 link wap | 4.3306 |
