Istoric xau BNR
| Data | Valoare |
|---|---|
| 24 April 2024 link wap | 346.6114 |
| 23 April 2024 link wap | 344.5697 |
| 22 April 2024 link wap | 354.4765 |
| 19 April 2024 link wap | 357.7647 |
| 18 April 2024 link wap | 356.868 |
| 17 April 2024 link wap | 359.41 |
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
| 29 March 2024 link wap | 330.7911 |
| 28 March 2024 link wap | 327.8351 |
| 27 March 2024 link wap | 323.424 |
| 26 March 2024 link wap | 323.0934 |
| 25 March 2024 link wap | 320.4858 |
| 22 March 2024 link wap | 320.4267 |
| 21 March 2024 link wap | 323.3234 |
| 20 March 2024 link wap | 317.8798 |
| 19 March 2024 link wap | 317.5551 |
| 18 March 2024 link wap | 316.4037 |
| 15 March 2024 link wap | 318.3617 |
| 14 March 2024 link wap | 317.1063 |
| 13 March 2024 link wap | 316.0494 |
| 12 March 2024 link wap | 317.8931 |
| 11 March 2024 link wap | 317.9323 |
| 08 March 2024 link wap | 316.8932 |
| 07 March 2024 link wap | 316.5574 |
| 06 March 2024 link wap | 312.2892 |
| 05 March 2024 link wap | 312.9021 |
| 04 March 2024 link wap | 306.7709 |
| 01 March 2024 link wap | 303.575 |
| 29 February 2024 link wap | 299.2209 |
| 28 February 2024 link wap | 299.4697 |
| 27 February 2024 link wap | 299.7224 |
| 26 February 2024 link wap | 299.5965 |
| 23 February 2024 link wap | 298.9173 |
| 22 February 2024 link wap | 299.139 |
| 21 February 2024 link wap | 300.5443 |
| 20 February 2024 link wap | 300.1903 |
| 19 February 2024 link wap | 299.7327 |
| 16 February 2024 link wap | 298.2265 |
| 15 February 2024 link wap | 297.7197 |
| 14 February 2024 link wap | 297.8986 |
| 13 February 2024 link wap | 301.0363 |
| 12 February 2024 link wap | 299.9474 |
| 09 February 2024 link wap | 301.9565 |
| 08 February 2024 link wap | 302.4425 |
| 07 February 2024 link wap | 302.1776 |
| 06 February 2024 link wap | 301.783 |
| 05 February 2024 link wap | 301.2057 |
| 02 February 2024 link wap | 301.8048 |
| 01 February 2024 link wap | 301.4387 |
| 31 January 2024 link wap | 301.0282 |
| 30 January 2024 link wap | 300.5255 |
| 29 January 2024 link wap | 299.8259 |
| 26 January 2024 link wap | 298.0022 |
| 25 January 2024 link wap | 296.4598 |
| 23 January 2024 link wap | 298.0198 |
| 22 January 2024 link wap | 297.4521 |
| 19 January 2024 link wap | 298.5646 |
| 18 January 2024 link wap | 295.3822 |
| 17 January 2024 link wap | 297.9899 |
| 16 January 2024 link wap | 299.9556 |
| 15 January 2024 link wap | 300.1567 |
| 12 January 2024 link wap | 298.1008 |
| 11 January 2024 link wap | 296.2584 |
| 10 January 2024 link wap | 297.2891 |
| 09 January 2024 link wap | 297.6556 |
| 08 January 2024 link wap | 296.2069 |
| 05 January 2024 link wap | 298.8448 |
| 04 January 2024 link wap | 298.7471 |
| 03 January 2024 link wap | 300.6318 |
| 29 December 2023 link wap | 298.2747 |
| 28 December 2023 link wap | 298.4998 |
| 27 December 2023 link wap | 298.4744 |
| 22 December 2023 link wap | 298.0999 |
| 21 December 2023 link wap | 296.7558 |
| 20 December 2023 link wap | 297.1272 |
| 19 December 2023 link wap | 295.7712 |
| 18 December 2023 link wap | 295.5104 |
| 15 December 2023 link wap | 297.738 |
| 14 December 2023 link wap | 298.1899 |
| 13 December 2023 link wap | 294.1904 |
| 12 December 2023 link wap | 294.0805 |
| 11 December 2023 link wap | 295.6592 |
| 08 December 2023 link wap | 300.4044 |
| 07 December 2023 link wap | 301.7158 |
| 06 December 2023 link wap | 299.3672 |
| 05 December 2023 link wap | 298.5041 |
| 04 December 2023 link wap | 303.8212 |
| 29 November 2023 link wap | 296.871 |
| 28 November 2023 link wap | 294.1024 |
| 27 November 2023 link wap | 293.8593 |
| 24 November 2023 link wap | 292.3096 |
| 23 November 2023 link wap | 291.6931 |
| 22 November 2023 link wap | 293.2832 |
| 21 November 2023 link wap | 290.3856 |
| 20 November 2023 link wap | 288.9927 |
| 17 November 2023 link wap | 292.9384 |
| 15 November 2023 link wap | 290.3827 |
| 14 November 2023 link wap | 290.3122 |
| 13 November 2023 link wap | 289.5683 |
| 10 November 2023 link wap | 292.2353 |
| 09 November 2023 link wap | 291.0616 |
| 08 November 2023 link wap | 293.5684 |
| 07 November 2023 link wap | 294.1898 |
| 06 November 2023 link wap | 295.2551 |
| 03 November 2023 link wap | 298.3756 |
| 02 November 2023 link wap | 298.8651 |
| 01 November 2023 link wap | 300.1013 |
| 31 October 2023 link wap | 299.3492 |
| 30 October 2023 link wap | 301.0881 |
| 27 October 2023 link wap | 300.3958 |
| 26 October 2023 link wap | 301.1915 |
| 25 October 2023 link wap | 297.473 |
| 24 October 2023 link wap | 295.2324 |
| 23 October 2023 link wap | 298.5856 |
| 20 October 2023 link wap | 299.1485 |
| 19 October 2023 link wap | 295.6786 |
| 18 October 2023 link wap | 293.9985 |
| 17 October 2023 link wap | 291.0392 |
| 16 October 2023 link wap | 290.2917 |
| 13 October 2023 link wap | 285.9224 |
| 12 October 2023 link wap | 282.721 |
| 11 October 2023 link wap | 281.4407 |
| 10 October 2023 link wap | 279.7834 |
| 09 October 2023 link wap | 280.6711 |
| 06 October 2023 link wap | 275.2816 |
| 05 October 2023 link wap | 277.1256 |
| 04 October 2023 link wap | 277.7786 |
| 03 October 2023 link wap | 278.5272 |
| 02 October 2023 link wap | 278.1602 |
| 29 September 2023 link wap | 282.2442 |
| 28 September 2023 link wap | 284.8747 |
| 27 September 2023 link wap | 287.0737 |
| 26 September 2023 link wap | 288.2732 |
| 25 September 2023 link wap | 288.7148 |
| 22 September 2023 link wap | 289.1272 |
| 21 September 2023 link wap | 288.5847 |
| 20 September 2023 link wap | 288.4529 |
| 19 September 2023 link wap | 289.3114 |
| 18 September 2023 link wap | 288.2401 |
| 15 September 2023 link wap | 287.3566 |
| 14 September 2023 link wap | 283.9799 |
| 13 September 2023 link wap | 284.6464 |
| 12 September 2023 link wap | 285.9283 |
| 11 September 2023 link wap | 286.5883 |
| 07 September 2023 link wap | 285.9688 |
| 06 September 2023 link wap | 286.1013 |
| 05 September 2023 link wap | 285.7467 |
| 04 September 2023 link wap | 285.9671 |
| 01 September 2023 link wap | 284.8021 |
| 31 August 2023 link wap | 284.1094 |
| 30 August 2023 link wap | 282.8151 |
| 29 August 2023 link wap | 282.7609 |
| 28 August 2023 link wap | 281.1218 |
| 25 August 2023 link wap | 282.0215 |
| 24 August 2023 link wap | 280.74 |
| 23 August 2023 link wap | 279.4731 |
| 22 August 2023 link wap | 276.9936 |
| 21 August 2023 link wap | 275.2425 |
| 18 August 2023 link wap | 276.7464 |
| 17 August 2023 link wap | 276.6033 |
| 16 August 2023 link wap | 276.9267 |
| 14 August 2023 link wap | 277.7333 |
| 11 August 2023 link wap | 277.5511 |
| 10 August 2023 link wap | 277.0179 |
| 09 August 2023 link wap | 279.1391 |
| 08 August 2023 link wap | 280.4232 |
| 07 August 2023 link wap | 280.6318 |
| 04 August 2023 link wap | 281.3799 |
| 03 August 2023 link wap | 281.3395 |
| 02 August 2023 link wap | 281.6965 |
| 01 August 2023 link wap | 282.9456 |
| 31 July 2023 link wap | 281.2772 |
| 28 July 2023 link wap | 282.2575 |
| 27 July 2023 link wap | 281.126 |
| 26 July 2023 link wap | 282.2047 |
| 25 July 2023 link wap | 280.9445 |
| 24 July 2023 link wap | 280.8519 |
| 21 July 2023 link wap | 280.0585 |
| 20 July 2023 link wap | 280.7095 |
| 19 July 2023 link wap | 279.9771 |
| 18 July 2023 link wap | 277.1546 |
| 17 July 2023 link wap | 276.8459 |
| 13 July 2023 link wap | 278.8515 |
| 12 July 2023 link wap | 279.424 |
| 11 July 2023 link wap | 280.009 |
| 10 July 2023 link wap | 279.1513 |
| 07 July 2023 link wap | 280.4271 |
| 06 July 2023 link wap | 280.8698 |
| 05 July 2023 link wap | 281.4778 |
| 04 July 2023 link wap | 281.8673 |
| 03 July 2023 link wap | 279.852 |
| 30 June 2023 link wap | 280.131 |
| 29 June 2023 link wap | 278.573 |
| 28 June 2023 link wap | 277.6855 |
| 27 June 2023 link wap | 280.6725 |
| 26 June 2023 link wap | 282.1301 |
| 23 June 2023 link wap | 281.6072 |
| 21 June 2023 link wap | 282.7066 |
| 20 June 2023 link wap | 285.2498 |
| 16 June 2023 link wap | 286.1456 |
| 15 June 2023 link wap | 284.3311 |
| 14 June 2023 link wap | 287.7653 |
| 13 June 2023 link wap | 289.8907 |
| 12 June 2023 link wap | 290.4878 |
| 09 June 2023 link wap | 290.609 |
| 08 June 2023 link wap | 289.0518 |
| 07 June 2023 link wap | 292.6639 |
| 06 June 2023 link wap | 292.7061 |
| 02 June 2023 link wap | 293.6078 |
| 31 May 2023 link wap | 293.0418 |
| 29 May 2023 link wap | 289.4678 |
| 26 May 2023 link wap | 290.0889 |
| 25 May 2023 link wap | 291.372 |
| 24 May 2023 link wap | 292.606 |
| 23 May 2023 link wap | 290.2084 |
| 22 May 2023 link wap | 292.8385 |
| 19 May 2023 link wap | 291.5853 |
| 18 May 2023 link wap | 292.2952 |
| 17 May 2023 link wap | 292.4094 |
| 16 May 2023 link wap | 293.1917 |
| 15 May 2023 link wap | 294.461 |
| 12 May 2023 link wap | 291.1368 |
| 11 May 2023 link wap | 294.0185 |
| 10 May 2023 link wap | 293.1146 |
| 09 May 2023 link wap | 292.1085 |
| 08 May 2023 link wap | 290.2952 |
| 05 May 2023 link wap | 292.774 |
| 04 May 2023 link wap | 292.2732 |
| 03 May 2023 link wap | 289.5775 |
| 02 May 2023 link wap | 287.0655 |
| 28 April 2023 link wap | 286.4296 |
| 27 April 2023 link wap | 287.7115 |
| 26 April 2023 link wap | 287.3562 |
| 25 April 2023 link wap | 285.902 |
| 24 April 2023 link wap | 285.5306 |
| 21 April 2023 link wap | 287.9136 |
| 20 April 2023 link wap | 289.0487 |
| 19 April 2023 link wap | 286.5522 |
| 18 April 2023 link wap | 289.3661 |
| 13 April 2023 link wap | 292.1414 |
| 12 April 2023 link wap | 292.2774 |
| 11 April 2023 link wap | 291.2995 |
| 10 April 2023 link wap | 290.9101 |
| 07 April 2023 link wap | 292.2056 |
| 06 April 2023 link wap | 294.0329 |
| 05 April 2023 link wap | 292.9471 |
| 04 April 2023 link wap | 287.9119 |
| 03 April 2023 link wap | 287.619 |
| 31 March 2023 link wap | 289.439 |
| 30 March 2023 link wap | 288.1415 |
| 29 March 2023 link wap | 288.2927 |
| 28 March 2023 link wap | 287.151 |
| 27 March 2023 link wap | 289.0965 |
| 24 March 2023 link wap | 294.234 |
| 23 March 2023 link wap | 287.9955 |
| 22 March 2023 link wap | 284.9858 |
| 21 March 2023 link wap | 289.3735 |
| 20 March 2023 link wap | 292.9991 |
| 17 March 2023 link wap | 287.208 |
| 16 March 2023 link wap | 286.4989 |
| 15 March 2023 link wap | 283.9638 |
| 14 March 2023 link wap | 281.2578 |
| 13 March 2023 link wap | 278.7021 |
| 10 March 2023 link wap | 273.5581 |
| 09 March 2023 link wap | 271.9255 |
| 08 March 2023 link wap | 271.8457 |
| 07 March 2023 link wap | 273.5057 |
| 06 March 2023 link wap | 275.5285 |
| 03 March 2023 link wap | 275.236 |
| 02 March 2023 link wap | 273.0755 |
| 01 March 2023 link wap | 272.5174 |
| 28 February 2023 link wap | 269.7163 |
| 27 February 2023 link wap | 271.1126 |
| 24 February 2023 link wap | 272.0947 |
| 23 February 2023 link wap | 272.1298 |
| 22 February 2023 link wap | 273.0797 |
| 21 February 2023 link wap | 272.1073 |
| 20 February 2023 link wap | 272.9867 |
| 17 February 2023 link wap | 270.1368 |
| 16 February 2023 link wap | 270.4025 |
| 15 February 2023 link wap | 269.6314 |
| 14 February 2023 link wap | 272.6046 |
| 13 February 2023 link wap | 274.3439 |
| 10 February 2023 link wap | 274.6189 |
| 09 February 2023 link wap | 275.1252 |
| 08 February 2023 link wap | 275.4827 |
| 07 February 2023 link wap | 275.3601 |
| 06 February 2023 link wap | 274.4439 |
| 03 February 2023 link wap | 275.3749 |
| 02 February 2023 link wap | 280.1298 |
| 01 February 2023 link wap | 279.6982 |
| 31 January 2023 link wap | 278.5779 |
| 30 January 2023 link wap | 278.6082 |
| 27 January 2023 link wap | 278.5647 |
| 26 January 2023 link wap | 279.0697 |
| 25 January 2023 link wap | 279.2843 |
| 23 January 2023 link wap | 279.7558 |
| 20 January 2023 link wap | 282.0325 |
| 19 January 2023 link wap | 279.5194 |
| 18 January 2023 link wap | 279.6949 |
| 17 January 2023 link wap | 279.3302 |
| 16 January 2023 link wap | 281.0314 |
| 13 January 2023 link wap | 279.1824 |
| 12 January 2023 link wap | 277.7474 |
| 11 January 2023 link wap | 277.9877 |
| 10 January 2023 link wap | 276.3782 |
| 09 January 2023 link wap | 277.8808 |
| 06 January 2023 link wap | 276.9433 |
| 05 January 2023 link wap | 275.7687 |
| 04 January 2023 link wap | 277.2928 |
| 03 January 2023 link wap | 275.913 |
