Istoric xau BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 630.8228 |
| 08 June 2026 link wap | 628.8126 |
| 05 June 2026 link wap | 647.4767 |
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
| 29 May 2026 link wap | 658.0414 |
| 28 May 2026 link wap | 638.4403 |
| 27 May 2026 link wap | 649.8877 |
| 26 May 2026 link wap | 653.2957 |
| 25 May 2026 link wap | 661.674 |
| 22 May 2026 link wap | 658.9182 |
| 21 May 2026 link wap | 657.1338 |
| 20 May 2026 link wap | 651.1807 |
| 19 May 2026 link wap | 656.8982 |
| 18 May 2026 link wap | 653.8279 |
| 15 May 2026 link wap | 654.137 |
| 14 May 2026 link wap | 671.7496 |
| 13 May 2026 link wap | 671.7109 |
| 12 May 2026 link wap | 669.8599 |
| 11 May 2026 link wap | 664.7713 |
| 08 May 2026 link wap | 673.5117 |
| 07 May 2026 link wap | 680.6943 |
| 06 May 2026 link wap | 676.074 |
| 05 May 2026 link wap | 653.5812 |
| 04 May 2026 link wap | 653.2534 |
| 30 April 2026 link wap | 653.5585 |
| 29 April 2026 link wap | 638.3798 |
| 28 April 2026 link wap | 645.5624 |
| 27 April 2026 link wap | 655.5406 |
| 24 April 2026 link wap | 656.3566 |
| 23 April 2026 link wap | 658.1428 |
| 22 April 2026 link wap | 663.031 |
| 21 April 2026 link wap | 667.3968 |
| 20 April 2026 link wap | 668.4279 |
| 17 April 2026 link wap | 666.0444 |
| 16 April 2026 link wap | 668.6095 |
| 15 April 2026 link wap | 666.3095 |
| 14 April 2026 link wap | 663.4576 |
| 09 April 2026 link wap | 663.3213 |
| 08 April 2026 link wap | 671.1764 |
| 07 April 2026 link wap | 661.6256 |
| 06 April 2026 link wap | 666.3626 |
| 03 April 2026 link wap | 664.0863 |
| 02 April 2026 link wap | 657.7614 |
| 01 April 2026 link wap | 668.3222 |
