Istoric xdr BNR
| Data | Valoare |
|---|---|
| 19 April 2024 link wap | 6.1447 |
| 18 April 2024 link wap | 6.1402 |
| 17 April 2024 link wap | 6.1501 |
| 16 April 2024 link wap | 6.1567 |
| 15 April 2024 link wap | 6.1448 |
| 12 April 2024 link wap | 6.1441 |
| 11 April 2024 link wap | 6.1158 |
| 10 April 2024 link wap | 6.0725 |
| 09 April 2024 link wap | 6.07 |
| 08 April 2024 link wap | 6.0814 |
| 05 April 2024 link wap | 6.079 |
| 04 April 2024 link wap | 6.0736 |
| 03 April 2024 link wap | 6.1041 |
| 02 April 2024 link wap | 6.1169 |
| 01 April 2024 link wap | 6.1017 |
| 29 March 2024 link wap | 6.1027 |
| 28 March 2024 link wap | 6.1038 |
| 27 March 2024 link wap | 6.0866 |
| 26 March 2024 link wap | 6.0785 |
| 25 March 2024 link wap | 6.093 |
| 22 March 2024 link wap | 6.091 |
| 21 March 2024 link wap | 6.0646 |
| 20 March 2024 link wap | 6.0908 |
| 19 March 2024 link wap | 6.0911 |
| 18 March 2024 link wap | 6.0731 |
| 15 March 2024 link wap | 6.0776 |
| 14 March 2024 link wap | 6.0645 |
| 13 March 2024 link wap | 6.0616 |
| 12 March 2024 link wap | 6.0632 |
| 11 March 2024 link wap | 6.0637 |
| 08 March 2024 link wap | 6.068 |
| 07 March 2024 link wap | 6.0786 |
| 06 March 2024 link wap | 6.08 |
| 05 March 2024 link wap | 6.087 |
| 04 March 2024 link wap | 6.0826 |
| 01 March 2024 link wap | 6.0994 |
| 29 February 2024 link wap | 6.0866 |
| 28 February 2024 link wap | 6.0965 |
| 27 February 2024 link wap | 6.0829 |
| 26 February 2024 link wap | 6.089 |
| 23 February 2024 link wap | 6.1006 |
| 22 February 2024 link wap | 6.0921 |
| 21 February 2024 link wap | 6.1113 |
| 20 February 2024 link wap | 6.1102 |
| 19 February 2024 link wap | 6.1217 |
| 16 February 2024 link wap | 6.1219 |
| 15 February 2024 link wap | 6.1356 |
| 14 February 2024 link wap | 6.1462 |
| 13 February 2024 link wap | 6.1246 |
| 12 February 2024 link wap | 6.1223 |
| 09 February 2024 link wap | 6.1257 |
| 08 February 2024 link wap | 6.1248 |
| 07 February 2024 link wap | 6.1311 |
| 06 February 2024 link wap | 6.1393 |
| 05 February 2024 link wap | 6.1313 |
| 02 February 2024 link wap | 6.0911 |
| 01 February 2024 link wap | 6.1225 |
| 31 January 2024 link wap | 6.1103 |
| 30 January 2024 link wap | 6.109 |
| 29 January 2024 link wap | 6.1157 |
| 26 January 2024 link wap | 6.0995 |
| 25 January 2024 link wap | 6.0886 |
| 23 January 2024 link wap | 6.0958 |
| 22 January 2024 link wap | 6.086 |
| 19 January 2024 link wap | 6.0881 |
| 18 January 2024 link wap | 6.0834 |
| 17 January 2024 link wap | 6.0905 |
| 16 January 2024 link wap | 6.0884 |
| 15 January 2024 link wap | 6.073 |
| 12 January 2024 link wap | 6.0664 |
| 11 January 2024 link wap | 6.0634 |
| 10 January 2024 link wap | 6.0699 |
| 09 January 2024 link wap | 6.0767 |
| 08 January 2024 link wap | 6.0735 |
| 05 January 2024 link wap | 6.0853 |
| 04 January 2024 link wap | 6.0716 |
| 03 January 2024 link wap | 6.0831 |
| 29 December 2023 link wap | 6.0432 |
| 28 December 2023 link wap | 6.028 |
| 27 December 2023 link wap | 6.037 |
| 22 December 2023 link wap | 6.0513 |
| 21 December 2023 link wap | 6.0689 |
| 20 December 2023 link wap | 6.0692 |
| 19 December 2023 link wap | 6.0724 |
| 18 December 2023 link wap | 6.0842 |
| 15 December 2023 link wap | 6.0789 |
| 14 December 2023 link wap | 6.0959 |
| 13 December 2023 link wap | 6.1276 |
| 12 December 2023 link wap | 6.118 |
| 11 December 2023 link wap | 6.1247 |
| 08 December 2023 link wap | 6.1246 |
| 07 December 2023 link wap | 6.1317 |
| 06 December 2023 link wap | 6.1144 |
| 05 December 2023 link wap | 6.1006 |
| 04 December 2023 link wap | 6.0912 |
| 29 November 2023 link wap | 6.0543 |
| 28 November 2023 link wap | 6.0576 |
| 27 November 2023 link wap | 6.0504 |
| 24 November 2023 link wap | 6.0647 |
| 23 November 2023 link wap | 6.0629 |
| 22 November 2023 link wap | 6.0688 |
| 21 November 2023 link wap | 6.0568 |
| 20 November 2023 link wap | 6.0577 |
| 17 November 2023 link wap | 6.0728 |
| 15 November 2023 link wap | 6.0699 |
| 14 November 2023 link wap | 6.1124 |
| 13 November 2023 link wap | 6.1177 |
| 10 November 2023 link wap | 6.1226 |
| 09 November 2023 link wap | 6.1201 |
| 08 November 2023 link wap | 6.1288 |
| 07 November 2023 link wap | 6.1276 |
| 06 November 2023 link wap | 6.1086 |
| 03 November 2023 link wap | 6.139 |
| 02 November 2023 link wap | 6.1403 |
| 01 November 2023 link wap | 6.1679 |
| 31 October 2023 link wap | 6.125 |
| 30 October 2023 link wap | 6.1572 |
| 27 October 2023 link wap | 6.1661 |
| 26 October 2023 link wap | 6.166 |
| 25 October 2023 link wap | 6.1564 |
| 24 October 2023 link wap | 6.1389 |
| 23 October 2023 link wap | 6.1599 |
| 20 October 2023 link wap | 6.1627 |
| 19 October 2023 link wap | 6.1796 |
| 18 October 2023 link wap | 6.1707 |
| 17 October 2023 link wap | 6.1719 |
| 16 October 2023 link wap | 6.176 |
| 13 October 2023 link wap | 6.1792 |
| 12 October 2023 link wap | 6.1474 |
| 11 October 2023 link wap | 6.1549 |
| 10 October 2023 link wap | 6.1551 |
| 09 October 2023 link wap | 6.186 |
| 06 October 2023 link wap | 6.1706 |
| 05 October 2023 link wap | 6.1949 |
| 04 October 2023 link wap | 6.2054 |
| 03 October 2023 link wap | 6.205 |
| 02 October 2023 link wap | 6.1864 |
| 29 September 2023 link wap | 6.1616 |
| 28 September 2023 link wap | 6.191 |
| 27 September 2023 link wap | 6.1787 |
| 26 September 2023 link wap | 6.1584 |
| 25 September 2023 link wap | 6.1447 |
| 22 September 2023 link wap | 6.1462 |
| 21 September 2023 link wap | 6.1431 |
| 20 September 2023 link wap | 6.1333 |
| 19 September 2023 link wap | 6.1364 |
| 18 September 2023 link wap | 6.1403 |
| 15 September 2023 link wap | 6.1468 |
| 14 September 2023 link wap | 6.1259 |
| 13 September 2023 link wap | 6.1242 |
| 12 September 2023 link wap | 6.1272 |
| 11 September 2023 link wap | 6.1238 |
| 07 September 2023 link wap | 6.1195 |
| 06 September 2023 link wap | 6.1146 |
| 05 September 2023 link wap | 6.0918 |
| 04 September 2023 link wap | 6.0787 |
| 01 September 2023 link wap | 6.0605 |
| 31 August 2023 link wap | 6.0444 |
| 30 August 2023 link wap | 6.038 |
| 29 August 2023 link wap | 6.0654 |
| 28 August 2023 link wap | 6.0581 |
| 25 August 2023 link wap | 6.0695 |
| 24 August 2023 link wap | 6.0467 |
| 23 August 2023 link wap | 6.0665 |
| 22 August 2023 link wap | 6.0318 |
| 21 August 2023 link wap | 6.035 |
| 18 August 2023 link wap | 6.0522 |
| 17 August 2023 link wap | 6.0363 |
| 16 August 2023 link wap | 6.0217 |
| 14 August 2023 link wap | 6.0223 |
| 11 August 2023 link wap | 6.0141 |
| 10 August 2023 link wap | 6.008 |
| 09 August 2023 link wap | 6.0281 |
| 08 August 2023 link wap | 6.0346 |
| 07 August 2023 link wap | 6.0384 |
| 04 August 2023 link wap | 6.0516 |
| 03 August 2023 link wap | 6.0391 |
| 02 August 2023 link wap | 6.0193 |
| 01 August 2023 link wap | 6.0237 |
| 31 July 2023 link wap | 6.0045 |
| 28 July 2023 link wap | 6.0323 |
| 27 July 2023 link wap | 5.9735 |
| 26 July 2023 link wap | 5.9913 |
| 25 July 2023 link wap | 5.985 |
| 24 July 2023 link wap | 5.9725 |
| 21 July 2023 link wap | 5.9733 |
| 20 July 2023 link wap | 5.9541 |
| 19 July 2023 link wap | 5.9503 |
| 18 July 2023 link wap | 5.9506 |
| 17 July 2023 link wap | 5.9556 |
| 13 July 2023 link wap | 5.9823 |
| 12 July 2023 link wap | 6.0355 |
| 11 July 2023 link wap | 6.0367 |
| 10 July 2023 link wap | 6.04 |
| 07 July 2023 link wap | 6.0716 |
| 06 July 2023 link wap | 6.071 |
| 05 July 2023 link wap | 6.0545 |
| 04 July 2023 link wap | 6.0581 |
| 03 July 2023 link wap | 6.0609 |
| 30 June 2023 link wap | 6.0855 |
| 29 June 2023 link wap | 6.0639 |
| 28 June 2023 link wap | 6.0461 |
| 27 June 2023 link wap | 6.0591 |
| 26 June 2023 link wap | 6.0675 |
| 23 June 2023 link wap | 6.0885 |
| 21 June 2023 link wap | 6.0745 |
| 20 June 2023 link wap | 6.0779 |
| 16 June 2023 link wap | 6.0759 |
| 15 June 2023 link wap | 6.1042 |
| 14 June 2023 link wap | 6.1183 |
| 13 June 2023 link wap | 6.123 |
| 12 June 2023 link wap | 6.132 |
| 09 June 2023 link wap | 6.1353 |
| 08 June 2023 link wap | 6.1433 |
| 07 June 2023 link wap | 6.1624 |
| 06 June 2023 link wap | 6.1666 |
| 02 June 2023 link wap | 6.1524 |
| 31 May 2023 link wap | 6.183 |
| 29 May 2023 link wap | 6.1531 |
| 26 May 2023 link wap | 6.1493 |
| 25 May 2023 link wap | 6.1498 |
| 24 May 2023 link wap | 6.144 |
| 23 May 2023 link wap | 6.1509 |
| 22 May 2023 link wap | 6.1521 |
| 19 May 2023 link wap | 6.1613 |
| 18 May 2023 link wap | 6.1469 |
| 17 May 2023 link wap | 6.1338 |
| 16 May 2023 link wap | 6.0984 |
| 15 May 2023 link wap | 6.0975 |
| 12 May 2023 link wap | 6.0828 |
| 11 May 2023 link wap | 6.075 |
| 10 May 2023 link wap | 6.0556 |
| 09 May 2023 link wap | 6.0452 |
| 08 May 2023 link wap | 6.0319 |
| 05 May 2023 link wap | 6.0388 |
| 04 May 2023 link wap | 6.0293 |
| 03 May 2023 link wap | 6.0292 |
| 02 May 2023 link wap | 6.0527 |
| 28 April 2023 link wap | 6.0514 |
| 27 April 2023 link wap | 6.0504 |
| 26 April 2023 link wap | 6.0459 |
| 25 April 2023 link wap | 6.0396 |
| 24 April 2023 link wap | 6.0416 |
| 21 April 2023 link wap | 6.0778 |
| 20 April 2023 link wap | 6.0618 |
| 19 April 2023 link wap | 6.0757 |
| 18 April 2023 link wap | 6.0692 |
| 13 April 2023 link wap | 6.0641 |
| 12 April 2023 link wap | 6.0888 |
| 11 April 2023 link wap | 6.0921 |
| 10 April 2023 link wap | 6.0948 |
| 07 April 2023 link wap | 6.1012 |
| 06 April 2023 link wap | 6.1073 |
| 05 April 2023 link wap | 6.0801 |
| 04 April 2023 link wap | 6.0928 |
| 03 April 2023 link wap | 6.1207 |
| 31 March 2023 link wap | 6.1193 |
| 30 March 2023 link wap | 6.1268 |
| 29 March 2023 link wap | 6.1343 |
| 28 March 2023 link wap | 6.1487 |
| 27 March 2023 link wap | 6.1594 |
| 24 March 2023 link wap | 6.157 |
| 23 March 2023 link wap | 6.0977 |
| 22 March 2023 link wap | 6.1238 |
| 21 March 2023 link wap | 6.1349 |
| 20 March 2023 link wap | 6.1616 |
| 17 March 2023 link wap | 6.1734 |
| 16 March 2023 link wap | 6.1796 |
| 15 March 2023 link wap | 6.1679 |
| 14 March 2023 link wap | 6.1469 |
| 13 March 2023 link wap | 6.1479 |
| 10 March 2023 link wap | 6.1573 |
| 09 March 2023 link wap | 6.168 |
| 08 March 2023 link wap | 6.1716 |
| 07 March 2023 link wap | 6.1438 |
| 06 March 2023 link wap | 6.1576 |
| 03 March 2023 link wap | 6.1642 |
| 02 March 2023 link wap | 6.1629 |
| 01 March 2023 link wap | 6.1633 |
| 28 February 2023 link wap | 6.1651 |
| 27 February 2023 link wap | 6.1767 |
| 24 February 2023 link wap | 6.1708 |
| 23 February 2023 link wap | 6.166 |
| 22 February 2023 link wap | 6.1706 |
| 21 February 2023 link wap | 6.1587 |
| 20 February 2023 link wap | 6.1486 |
| 17 February 2023 link wap | 6.1377 |
| 16 February 2023 link wap | 6.117 |
| 15 February 2023 link wap | 6.1163 |
| 14 February 2023 link wap | 6.1152 |
| 13 February 2023 link wap | 6.1399 |
| 10 February 2023 link wap | 6.1402 |
| 09 February 2023 link wap | 6.0997 |
| 08 February 2023 link wap | 6.1155 |
| 07 February 2023 link wap | 6.1285 |
| 06 February 2023 link wap | 6.1124 |
| 03 February 2023 link wap | 6.068 |
| 02 February 2023 link wap | 6.0524 |
| 01 February 2023 link wap | 6.1015 |
| 31 January 2023 link wap | 6.1301 |
| 30 January 2023 link wap | 6.0788 |
| 27 January 2023 link wap | 6.0695 |
| 26 January 2023 link wap | 6.0562 |
| 25 January 2023 link wap | 6.0856 |
| 23 January 2023 link wap | 6.0985 |
| 20 January 2023 link wap | 6.1316 |
| 19 January 2023 link wap | 6.1448 |
| 18 January 2023 link wap | 6.14 |
| 17 January 2023 link wap | 6.1431 |
| 16 January 2023 link wap | 6.1578 |
| 13 January 2023 link wap | 6.157 |
| 12 January 2023 link wap | 6.1654 |
| 11 January 2023 link wap | 6.1585 |
| 10 January 2023 link wap | 6.1556 |
| 09 January 2023 link wap | 6.1772 |
| 06 January 2023 link wap | 6.224 |
| 05 January 2023 link wap | 6.1871 |
| 04 January 2023 link wap | 6.1958 |
| 03 January 2023 link wap | 6.222 |
| 30 December 2022 link wap | 6.1883 |
| 29 December 2022 link wap | 6.1913 |
| 28 December 2022 link wap | 6.1911 |
| 27 December 2022 link wap | 6.1611 |
| 23 December 2022 link wap | 6.1481 |
| 22 December 2022 link wap | 6.138 |
| 20 December 2022 link wap | 6.1596 |
| 19 December 2022 link wap | 6.1622 |
| 16 December 2022 link wap | 6.1554 |
| 15 December 2022 link wap | 6.1674 |
| 13 December 2022 link wap | 6.2099 |
| 12 December 2022 link wap | 6.1985 |
| 09 December 2022 link wap | 6.1937 |
| 08 December 2022 link wap | 6.2069 |
| 07 December 2022 link wap | 6.2032 |
| 06 December 2022 link wap | 6.1981 |
| 05 December 2022 link wap | 6.2057 |
| 02 December 2022 link wap | 6.219 |
| 29 November 2022 link wap | 6.227 |
| 28 November 2022 link wap | 6.1995 |
| 25 November 2022 link wap | 6.2192 |
| 24 November 2022 link wap | 6.2373 |
| 23 November 2022 link wap | 6.2701 |
| 22 November 2022 link wap | 6.2652 |
| 21 November 2022 link wap | 6.2992 |
| 18 November 2022 link wap | 6.2535 |
| 16 November 2022 link wap | 6.2104 |
| 15 November 2022 link wap | 6.1909 |
| 14 November 2022 link wap | 6.2295 |
| 11 November 2022 link wap | 6.2284 |
| 10 November 2022 link wap | 6.3232 |
| 09 November 2022 link wap | 6.3014 |
| 08 November 2022 link wap | 6.3014 |
| 07 November 2022 link wap | 6.3036 |
| 04 November 2022 link wap | 6.3775 |
| 03 November 2022 link wap | 6.4133 |
| 02 November 2022 link wap | 6.3698 |
| 01 November 2022 link wap | 6.3583 |
| 31 October 2022 link wap | 6.3527 |
| 28 October 2022 link wap | 6.3464 |
| 27 October 2022 link wap | 6.2884 |
| 26 October 2022 link wap | 6.2843 |
| 25 October 2022 link wap | 6.3561 |
| 24 October 2022 link wap | 6.3962 |
| 21 October 2022 link wap | 6.4204 |
| 20 October 2022 link wap | 6.4237 |
| 19 October 2022 link wap | 6.4209 |
| 18 October 2022 link wap | 6.4236 |
| 17 October 2022 link wap | 6.4616 |
| 14 October 2022 link wap | 6.4774 |
| 13 October 2022 link wap | 6.4827 |
| 12 October 2022 link wap | 6.493 |
| 11 October 2022 link wap | 6.4918 |
| 10 October 2022 link wap | 6.4975 |
| 07 October 2022 link wap | 6.4647 |
| 06 October 2022 link wap | 6.422 |
| 05 October 2022 link wap | 6.4183 |
| 04 October 2022 link wap | 6.4481 |
| 03 October 2022 link wap | 6.4929 |
| 30 September 2022 link wap | 6.4745 |
| 29 September 2022 link wap | 6.5061 |
| 28 September 2022 link wap | 6.559 |
| 27 September 2022 link wap | 6.5337 |
| 26 September 2022 link wap | 6.5093 |
| 23 September 2022 link wap | 6.4913 |
| 22 September 2022 link wap | 6.4516 |
| 21 September 2022 link wap | 6.4235 |
| 20 September 2022 link wap | 6.3828 |
| 19 September 2022 link wap | 6.3837 |
| 16 September 2022 link wap | 6.3874 |
| 15 September 2022 link wap | 6.3887 |
| 14 September 2022 link wap | 6.3857 |
| 13 September 2022 link wap | 6.3235 |
| 12 September 2022 link wap | 6.3022 |
| 09 September 2022 link wap | 6.3206 |
| 08 September 2022 link wap | 6.3132 |
| 07 September 2022 link wap | 6.336 |
| 06 September 2022 link wap | 6.2889 |
| 05 September 2022 link wap | 6.2987 |
| 02 September 2022 link wap | 6.2904 |
| 01 September 2022 link wap | 6.3029 |
| 31 August 2022 link wap | 6.3393 |
| 30 August 2022 link wap | 6.3266 |
| 29 August 2022 link wap | 6.3624 |
| 26 August 2022 link wap | 6.3651 |
| 25 August 2022 link wap | 6.3713 |
| 24 August 2022 link wap | 6.4006 |
| 23 August 2022 link wap | 6.4126 |
| 22 August 2022 link wap | 6.3787 |
| 19 August 2022 link wap | 6.3499 |
| 17 August 2022 link wap | 6.3298 |
| 16 August 2022 link wap | 6.3426 |
| 12 August 2022 link wap | 6.2901 |
| 11 August 2022 link wap | 6.3064 |
| 10 August 2022 link wap | 6.3433 |
| 09 August 2022 link wap | 6.3305 |
| 08 August 2022 link wap | 6.3726 |
| 05 August 2022 link wap | 6.3707 |
| 04 August 2022 link wap | 6.3822 |
| 03 August 2022 link wap | 6.3877 |
| 02 August 2022 link wap | 6.3762 |
| 01 August 2022 link wap | 6.3654 |
| 29 July 2022 link wap | 6.3969 |
| 28 July 2022 link wap | 6.3987 |
| 27 July 2022 link wap | 6.4008 |
| 26 July 2022 link wap | 6.3822 |
| 25 July 2022 link wap | 6.3559 |
| 22 July 2022 link wap | 6.3865 |
| 21 July 2022 link wap | 6.3793 |
| 20 July 2022 link wap | 6.3596 |
| 19 July 2022 link wap | 6.3598 |
| 18 July 2022 link wap | 6.3987 |
| 15 July 2022 link wap | 6.4389 |
| 14 July 2022 link wap | 6.4477 |
| 13 July 2022 link wap | 6.4536 |
| 12 July 2022 link wap | 6.4655 |
| 11 July 2022 link wap | 6.431 |
| 08 July 2022 link wap | 6.4287 |
| 07 July 2022 link wap | 6.3945 |
| 06 July 2022 link wap | 6.3837 |
| 05 July 2022 link wap | 6.3617 |
| 04 July 2022 link wap | 6.2995 |
| 01 July 2022 link wap | 6.2911 |
| 30 June 2022 link wap | 6.3041 |
| 29 June 2022 link wap | 6.2655 |
| 28 June 2022 link wap | 6.2458 |
| 27 June 2022 link wap | 6.2512 |
| 24 June 2022 link wap | 6.2674 |
| 23 June 2022 link wap | 6.2757 |
| 22 June 2022 link wap | 6.2727 |
| 21 June 2022 link wap | 6.2565 |
| 20 June 2022 link wap | 6.2687 |
| 17 June 2022 link wap | 6.2802 |
| 16 June 2022 link wap | 6.3155 |
| 15 June 2022 link wap | 6.2812 |
| 14 June 2022 link wap | 6.2974 |
| 10 June 2022 link wap | 6.2531 |
| 09 June 2022 link wap | 6.2115 |
| 08 June 2022 link wap | 6.2148 |
| 07 June 2022 link wap | 6.2237 |
| 06 June 2022 link wap | 6.2105 |
| 03 June 2022 link wap | 6.2109 |
| 02 June 2022 link wap | 6.2315 |
| 31 May 2022 link wap | 6.2243 |
| 30 May 2022 link wap | 6.2157 |
| 27 May 2022 link wap | 6.2265 |
| 26 May 2022 link wap | 6.2344 |
| 25 May 2022 link wap | 6.244 |
| 24 May 2022 link wap | 6.2333 |
| 23 May 2022 link wap | 6.2529 |
| 20 May 2022 link wap | 6.2829 |
| 19 May 2022 link wap | 6.3092 |
| 18 May 2022 link wap | 6.2962 |
| 17 May 2022 link wap | 6.3176 |
| 16 May 2022 link wap | 6.3252 |
| 13 May 2022 link wap | 6.34 |
| 12 May 2022 link wap | 6.3213 |
| 11 May 2022 link wap | 6.2808 |
| 10 May 2022 link wap | 6.2769 |
| 09 May 2022 link wap | 6.2862 |
| 06 May 2022 link wap | 6.2773 |
| 05 May 2022 link wap | 6.2857 |
| 04 May 2022 link wap | 6.3112 |
| 03 May 2022 link wap | 6.3175 |
| 02 May 2022 link wap | 6.314 |
| 29 April 2022 link wap | 6.2922 |
| 28 April 2022 link wap | 6.3089 |
| 27 April 2022 link wap | 6.2893 |
| 26 April 2022 link wap | 6.2633 |
| 21 April 2022 link wap | 6.1972 |
| 20 April 2022 link wap | 6.2161 |
| 19 April 2022 link wap | 6.242 |
| 18 April 2022 link wap | 6.2524 |
| 15 April 2022 link wap | 6.2469 |
| 14 April 2022 link wap | 6.2161 |
| 13 April 2022 link wap | 6.2377 |
| 12 April 2022 link wap | 6.2243 |
| 11 April 2022 link wap | 6.2045 |
| 08 April 2022 link wap | 6.2314 |
| 07 April 2022 link wap | 6.2271 |
| 06 April 2022 link wap | 6.221 |
| 05 April 2022 link wap | 6.1984 |
| 04 April 2022 link wap | 6.1847 |
| 01 April 2022 link wap | 6.1762 |
| 31 March 2022 link wap | 6.1553 |
| 30 March 2022 link wap | 6.1432 |
| 29 March 2022 link wap | 6.1738 |
| 28 March 2022 link wap | 6.1975 |
| 25 March 2022 link wap | 6.2008 |
| 24 March 2022 link wap | 6.2089 |
| 23 March 2022 link wap | 6.2023 |
| 22 March 2022 link wap | 6.2027 |
| 21 March 2022 link wap | 6.1909 |
| 17 March 2022 link wap | 6.1978 |
| 16 March 2022 link wap | 6.2125 |
| 15 March 2022 link wap | 6.2111 |
| 14 March 2022 link wap | 6.2267 |
| 11 March 2022 link wap | 6.2291 |
| 10 March 2022 link wap | 6.216 |
| 09 March 2022 link wap | 6.2382 |
| 08 March 2022 link wap | 6.278 |
| 07 March 2022 link wap | 6.302 |
| 04 March 2022 link wap | 6.2373 |
| 03 March 2022 link wap | 6.2049 |
| 02 March 2022 link wap | 6.2002 |
| 01 March 2022 link wap | 6.1731 |
| 28 February 2022 link wap | 6.1664 |
| 25 February 2022 link wap | 6.1709 |
| 23 February 2022 link wap | 6.1116 |
| 22 February 2022 link wap | 6.1108 |
| 21 February 2022 link wap | 6.108 |
| 18 February 2022 link wap | 6.1053 |
| 17 February 2022 link wap | 6.1002 |
| 16 February 2022 link wap | 6.0882 |
| 15 February 2022 link wap | 6.102 |
| 14 February 2022 link wap | 6.1169 |
| 11 February 2022 link wap | 6.085 |
| 10 February 2022 link wap | 6.0695 |
| 09 February 2022 link wap | 6.0726 |
| 08 February 2022 link wap | 6.0788 |
| 07 February 2022 link wap | 6.0782 |
| 04 February 2022 link wap | 6.0662 |
| 03 February 2022 link wap | 6.1329 |
| 02 February 2022 link wap | 6.124 |
| 01 February 2022 link wap | 6.1408 |
| 31 January 2022 link wap | 6.1688 |
| 28 January 2022 link wap | 6.1795 |
| 27 January 2022 link wap | 6.1587 |
| 26 January 2022 link wap | 6.1373 |
| 25 January 2022 link wap | 6.1327 |
| 21 January 2022 link wap | 6.1169 |
| 20 January 2022 link wap | 6.1142 |
| 19 January 2022 link wap | 6.1121 |
| 18 January 2022 link wap | 6.0938 |
| 17 January 2022 link wap | 6.0872 |
| 14 January 2022 link wap | 6.0756 |
| 13 January 2022 link wap | 6.0715 |
| 12 January 2022 link wap | 6.103 |
| 11 January 2022 link wap | 6.111 |
| 10 January 2022 link wap | 6.1101 |
| 07 January 2022 link wap | 6.1141 |
| 06 January 2022 link wap | 6.112 |
| 05 January 2022 link wap | 6.1175 |
| 04 January 2022 link wap | 6.1199 |
| 03 January 2022 link wap | 6.104 |
| 31 December 2021 link wap | 6.119 |
| 30 December 2021 link wap | 6.118 |
| 29 December 2021 link wap | 6.1281 |
| 28 December 2021 link wap | 6.1139 |
| 27 December 2021 link wap | 6.1166 |
| 24 December 2021 link wap | 6.1115 |
| 23 December 2021 link wap | 6.1142 |
| 22 December 2021 link wap | 6.1236 |
| 21 December 2021 link wap | 6.1243 |
| 20 December 2021 link wap | 6.1308 |
| 17 December 2021 link wap | 6.1136 |
| 16 December 2021 link wap | 6.121 |
| 15 December 2021 link wap | 6.1355 |
| 14 December 2021 link wap | 6.1167 |
| 13 December 2021 link wap | 6.1354 |
| 10 December 2021 link wap | 6.1318 |
| 09 December 2021 link wap | 6.1174 |
| 08 December 2021 link wap | 6.1259 |
| 07 December 2021 link wap | 6.1365 |
| 06 December 2021 link wap | 6.1218 |
| 03 December 2021 link wap | 6.1216 |
| 02 December 2021 link wap | 6.1154 |
| 29 November 2021 link wap | 6.1308 |
| 26 November 2021 link wap | 6.1277 |
| 25 November 2021 link wap | 6.1449 |
| 24 November 2021 link wap | 6.1504 |
| 23 November 2021 link wap | 6.135 |
| 22 November 2021 link wap | 6.1321 |
| 19 November 2021 link wap | 6.1248 |
| 18 November 2021 link wap | 6.1125 |
| 17 November 2021 link wap | 6.1186 |
| 16 November 2021 link wap | 6.103 |
| 15 November 2021 link wap | 6.0701 |
| 12 November 2021 link wap | 6.0699 |
| 11 November 2021 link wap | 6.0623 |
| 10 November 2021 link wap | 6.0322 |
| 09 November 2021 link wap | 6.0287 |
| 08 November 2021 link wap | 6.0304 |
| 05 November 2021 link wap | 6.0383 |
| 04 November 2021 link wap | 6.0408 |
| 03 November 2021 link wap | 6.027 |
| 02 November 2021 link wap | 6.0232 |
| 01 November 2021 link wap | 6.0325 |
| 29 October 2021 link wap | 6.0108 |
| 28 October 2021 link wap | 6.033 |
| 27 October 2021 link wap | 6.0312 |
| 26 October 2021 link wap | 6.0225 |
| 25 October 2021 link wap | 6.0189 |
| 22 October 2021 link wap | 6.0138 |
| 21 October 2021 link wap | 6.0106 |
| 20 October 2021 link wap | 6.0174 |
| 19 October 2021 link wap | 6.0083 |
| 18 October 2021 link wap | 6.0269 |
| 15 October 2021 link wap | 6.0191 |
| 14 October 2021 link wap | 6.0206 |
| 13 October 2021 link wap | 6.0351 |
| 12 October 2021 link wap | 6.0329 |
| 08 October 2021 link wap | 6.0344 |
| 07 October 2021 link wap | 6.0379 |
| 06 October 2021 link wap | 6.0432 |
| 05 October 2021 link wap | 6.0277 |
| 04 October 2021 link wap | 6.0209 |
| 01 October 2021 link wap | 6.0298 |
| 30 September 2021 link wap | 6.0166 |
| 29 September 2021 link wap | 5.9995 |
| 28 September 2021 link wap | 6 |
| 27 September 2021 link wap | 5.9952 |
| 24 September 2021 link wap | 5.9852 |
| 23 September 2021 link wap | 5.9914 |
| 22 September 2021 link wap | 5.988 |
| 21 September 2021 link wap | 5.9878 |
| 20 September 2021 link wap | 5.9966 |
| 17 September 2021 link wap | 5.9736 |
| 16 September 2021 link wap | 5.9824 |
| 15 September 2021 link wap | 5.9655 |
| 14 September 2021 link wap | 5.9654 |
| 13 September 2021 link wap | 5.9679 |
| 10 September 2021 link wap | 5.9533 |
| 09 September 2021 link wap | 5.9585 |
| 08 September 2021 link wap | 5.9602 |
| 07 September 2021 link wap | 5.945 |
| 06 September 2021 link wap | 5.9486 |
| 03 September 2021 link wap | 5.9386 |
| 02 September 2021 link wap | 5.9387 |
| 01 September 2021 link wap | 5.9414 |
| 31 August 2021 link wap | 5.9428 |
| 30 August 2021 link wap | 5.9512 |
| 27 August 2021 link wap | 5.9598 |
| 26 August 2021 link wap | 5.9525 |
| 24 August 2021 link wap | 5.9627 |
| 23 August 2021 link wap | 5.968 |
| 20 August 2021 link wap | 5.9843 |
| 19 August 2021 link wap | 5.9742 |
| 18 August 2021 link wap | 5.9654 |
| 17 August 2021 link wap | 5.947 |
| 16 August 2021 link wap | 5.9327 |
| 13 August 2021 link wap | 5.9385 |
| 12 August 2021 link wap | 5.9455 |
| 11 August 2021 link wap | 5.9534 |
| 10 August 2021 link wap | 5.9524 |
| 09 August 2021 link wap | 5.9404 |
| 06 August 2021 link wap | 5.9279 |
| 05 August 2021 link wap | 5.9246 |
| 04 August 2021 link wap | 5.9209 |
| 03 August 2021 link wap | 5.91 |
| 02 August 2021 link wap | 5.9048 |
| 30 July 2021 link wap | 5.908 |
| 29 July 2021 link wap | 5.9158 |
| 28 July 2021 link wap | 5.9259 |
| 27 July 2021 link wap | 5.9353 |
| 26 July 2021 link wap | 5.9324 |
| 23 July 2021 link wap | 5.9414 |
| 22 July 2021 link wap | 5.9359 |
| 21 July 2021 link wap | 5.9422 |
| 20 July 2021 link wap | 5.9352 |
| 19 July 2021 link wap | 5.9446 |
| 16 July 2021 link wap | 5.9356 |
| 15 July 2021 link wap | 5.9303 |
| 14 July 2021 link wap | 5.945 |
| 13 July 2021 link wap | 5.93 |
| 12 July 2021 link wap | 5.9243 |
| 09 July 2021 link wap | 5.924 |
| 08 July 2021 link wap | 5.9287 |
| 07 July 2021 link wap | 5.9293 |
| 06 July 2021 link wap | 5.9267 |
| 05 July 2021 link wap | 5.9142 |
| 02 July 2021 link wap | 5.9232 |
| 01 July 2021 link wap | 5.9151 |
| 30 June 2021 link wap | 5.9101 |
| 29 June 2021 link wap | 5.9036 |
| 28 June 2021 link wap | 5.8953 |
| 25 June 2021 link wap | 5.8935 |
| 24 June 2021 link wap | 5.8919 |
| 23 June 2021 link wap | 5.894 |
| 22 June 2021 link wap | 5.9093 |
| 18 June 2021 link wap | 5.9062 |
| 17 June 2021 link wap | 5.8961 |
| 16 June 2021 link wap | 5.8484 |
| 15 June 2021 link wap | 5.8466 |
| 14 June 2021 link wap | 5.8457 |
| 11 June 2021 link wap | 5.836 |
| 10 June 2021 link wap | 5.8339 |
| 09 June 2021 link wap | 5.8309 |
| 08 June 2021 link wap | 5.8338 |
| 07 June 2021 link wap | 5.8377 |
| 04 June 2021 link wap | 5.8482 |
| 03 June 2021 link wap | 5.8286 |
| 02 June 2021 link wap | 5.8286 |
| 31 May 2021 link wap | 5.828 |
| 28 May 2021 link wap | 5.8283 |
| 27 May 2021 link wap | 5.8223 |
| 26 May 2021 link wap | 5.8136 |
| 25 May 2021 link wap | 5.8131 |
| 24 May 2021 link wap | 5.8256 |
| 21 May 2021 link wap | 5.8222 |
| 20 May 2021 link wap | 5.8311 |
| 19 May 2021 link wap | 5.8239 |
| 18 May 2021 link wap | 5.8257 |
| 17 May 2021 link wap | 5.8384 |
| 14 May 2021 link wap | 5.8519 |
| 13 May 2021 link wap | 5.8621 |
| 12 May 2021 link wap | 5.8489 |
| 11 May 2021 link wap | 5.8398 |
| 10 May 2021 link wap | 5.8395 |
| 07 May 2021 link wap | 5.8577 |
| 06 May 2021 link wap | 5.8639 |
| 05 May 2021 link wap | 5.8767 |
| 04 May 2021 link wap | 5.8738 |
| 29 April 2021 link wap | 5.8405 |
| 28 April 2021 link wap | 5.8576 |
| 27 April 2021 link wap | 5.8602 |
| 26 April 2021 link wap | 5.8493 |
| 23 April 2021 link wap | 5.8625 |
| 22 April 2021 link wap | 5.8684 |
| 21 April 2021 link wap | 5.8803 |
| 20 April 2021 link wap | 5.866 |
| 19 April 2021 link wap | 5.8688 |
| 16 April 2021 link wap | 5.8775 |
| 15 April 2021 link wap | 5.8775 |
| 14 April 2021 link wap | 5.8807 |
| 13 April 2021 link wap | 5.8958 |
| 12 April 2021 link wap | 5.891 |
| 09 April 2021 link wap | 5.8923 |
| 08 April 2021 link wap | 5.9045 |
| 07 April 2021 link wap | 5.8943 |
| 06 April 2021 link wap | 5.9161 |
| 05 April 2021 link wap | 5.938 |
| 02 April 2021 link wap | 5.9181 |
| 01 April 2021 link wap | 5.9283 |
| 31 March 2021 link wap | 5.95 |
| 30 March 2021 link wap | 5.9361 |
| 29 March 2021 link wap | 5.9056 |
| 26 March 2021 link wap | 5.8921 |
| 25 March 2021 link wap | 5.8816 |
| 24 March 2021 link wap | 5.8838 |
| 22 March 2021 link wap | 5.8572 |
| 19 March 2021 link wap | 5.8643 |
| 18 March 2021 link wap | 5.8531 |
| 17 March 2021 link wap | 5.862 |
| 16 March 2021 link wap | 5.8457 |
| 15 March 2021 link wap | 5.8516 |
| 12 March 2021 link wap | 5.8556 |
| 11 March 2021 link wap | 5.8463 |
| 10 March 2021 link wap | 5.8648 |
| 09 March 2021 link wap | 5.859 |
| 08 March 2021 link wap | 5.8647 |
| 05 March 2021 link wap | 5.8482 |
| 04 March 2021 link wap | 5.8171 |
| 03 March 2021 link wap | 5.8044 |
| 02 March 2021 link wap | 5.8191 |
| 01 March 2021 link wap | 5.8148 |
| 26 February 2021 link wap | 5.7907 |
| 25 February 2021 link wap | 5.7658 |
| 24 February 2021 link wap | 5.7919 |
| 23 February 2021 link wap | 5.7928 |
| 22 February 2021 link wap | 5.7958 |
| 19 February 2021 link wap | 5.7933 |
| 18 February 2021 link wap | 5.8121 |
| 17 February 2021 link wap | 5.8102 |
| 16 February 2021 link wap | 5.7838 |
| 15 February 2021 link wap | 5.7926 |
| 12 February 2021 link wap | 5.7978 |
| 11 February 2021 link wap | 5.7938 |
| 10 February 2021 link wap | 5.7968 |
| 09 February 2021 link wap | 5.8003 |
| 08 February 2021 link wap | 5.8166 |
| 05 February 2021 link wap | 5.8335 |
| 04 February 2021 link wap | 5.8256 |
| 03 February 2021 link wap | 5.8173 |
| 02 February 2021 link wap | 5.8157 |
| 01 February 2021 link wap | 5.8023 |
| 29 January 2021 link wap | 5.7923 |
| 28 January 2021 link wap | 5.7935 |
| 27 January 2021 link wap | 5.7937 |
| 26 January 2021 link wap | 5.7907 |
| 25 January 2021 link wap | 5.7825 |
| 22 January 2021 link wap | 5.7753 |
| 21 January 2021 link wap | 5.7912 |
| 20 January 2021 link wap | 5.7942 |
| 19 January 2021 link wap | 5.7871 |
| 18 January 2021 link wap | 5.8048 |
| 15 January 2021 link wap | 5.7889 |
| 14 January 2021 link wap | 5.777 |
| 13 January 2021 link wap | 5.7743 |
| 12 January 2021 link wap | 5.7761 |
| 11 January 2021 link wap | 5.7675 |
| 08 January 2021 link wap | 5.748 |
| 07 January 2021 link wap | 5.7446 |
| 06 January 2021 link wap | 5.7248 |
| 05 January 2021 link wap | 5.7401 |
| 04 January 2021 link wap | 5.7384 |
| 31 December 2020 link wap | 5.734 |
| 30 December 2020 link wap | 5.7393 |
| 29 December 2020 link wap | 5.741 |
| 28 December 2020 link wap | 5.751 |
| 24 December 2020 link wap | 5.7591 |
| 22 December 2020 link wap | 5.7335 |
| 21 December 2020 link wap | 5.7523 |
| 18 December 2020 link wap | 5.7321 |
| 17 December 2020 link wap | 5.7485 |
| 16 December 2020 link wap | 5.7502 |
| 15 December 2020 link wap | 5.7541 |
| 14 December 2020 link wap | 5.7677 |
| 11 December 2020 link wap | 5.7618 |
| 10 December 2020 link wap | 5.772 |
| 09 December 2020 link wap | 5.7703 |
| 08 December 2020 link wap | 5.7748 |
| 07 December 2020 link wap | 5.7741 |
| 04 December 2020 link wap | 5.7595 |
| 03 December 2020 link wap | 5.775 |
| 02 December 2020 link wap | 5.7898 |
| 27 November 2020 link wap | 5.8339 |
| 26 November 2020 link wap | 5.8381 |
| 25 November 2020 link wap | 5.841 |
| 24 November 2020 link wap | 5.8423 |
| 23 November 2020 link wap | 5.8509 |
| 20 November 2020 link wap | 5.8552 |
| 19 November 2020 link wap | 5.8598 |
| 18 November 2020 link wap | 5.8505 |
| 17 November 2020 link wap | 5.8477 |
| 16 November 2020 link wap | 5.8493 |
| 13 November 2020 link wap | 5.8491 |
| 12 November 2020 link wap | 5.8505 |
| 11 November 2020 link wap | 5.8614 |
| 10 November 2020 link wap | 5.8599 |
| 09 November 2020 link wap | 5.8367 |
| 06 November 2020 link wap | 5.8366 |
| 05 November 2020 link wap | 5.8499 |
| 04 November 2020 link wap | 5.8783 |
| 03 November 2020 link wap | 5.8779 |
| 02 November 2020 link wap | 5.8888 |
| 30 October 2020 link wap | 5.8944 |
| 29 October 2020 link wap | 5.878 |
| 28 October 2020 link wap | 5.8708 |
| 27 October 2020 link wap | 5.8451 |
| 26 October 2020 link wap | 5.8429 |
| 23 October 2020 link wap | 5.84 |
| 22 October 2020 link wap | 5.8423 |
| 21 October 2020 link wap | 5.8377 |
| 20 October 2020 link wap | 5.8446 |
| 19 October 2020 link wap | 5.8622 |
| 16 October 2020 link wap | 5.8746 |
| 15 October 2020 link wap | 5.8722 |
| 14 October 2020 link wap | 5.8648 |
| 13 October 2020 link wap | 5.8477 |
| 12 October 2020 link wap | 5.8387 |
| 09 October 2020 link wap | 5.8401 |
| 08 October 2020 link wap | 5.8479 |
| 07 October 2020 link wap | 5.8429 |
| 06 October 2020 link wap | 5.8423 |
| 05 October 2020 link wap | 5.8438 |
| 02 October 2020 link wap | 5.8592 |
| 01 October 2020 link wap | 5.849 |
| 30 September 2020 link wap | 5.8568 |
| 29 September 2020 link wap | 5.8651 |
| 28 September 2020 link wap | 5.8789 |
| 25 September 2020 link wap | 5.8795 |
| 24 September 2020 link wap | 5.8789 |
| 23 September 2020 link wap | 5.848 |
| 22 September 2020 link wap | 5.8379 |
| 21 September 2020 link wap | 5.825 |
| 18 September 2020 link wap | 5.8068 |
| 17 September 2020 link wap | 5.8255 |
| 16 September 2020 link wap | 5.7955 |
| 15 September 2020 link wap | 5.7851 |
| 14 September 2020 link wap | 5.7883 |
| 11 September 2020 link wap | 5.7772 |
| 10 September 2020 link wap | 5.7989 |
| 09 September 2020 link wap | 5.8187 |
| 08 September 2020 link wap | 5.8081 |
| 07 September 2020 link wap | 5.8041 |
| 04 September 2020 link wap | 5.7936 |
| 03 September 2020 link wap | 5.7934 |
| 02 September 2020 link wap | 5.782 |
| 01 September 2020 link wap | 5.7481 |
| 31 August 2020 link wap | 5.7635 |
| 28 August 2020 link wap | 5.7656 |
| 27 August 2020 link wap | 5.7885 |
| 26 August 2020 link wap | 5.7851 |
| 25 August 2020 link wap | 5.7757 |
| 24 August 2020 link wap | 5.777 |
| 21 August 2020 link wap | 5.7858 |
| 20 August 2020 link wap | 5.7736 |
| 19 August 2020 link wap | 5.7497 |
| 18 August 2020 link wap | 5.7491 |
| 17 August 2020 link wap | 5.7596 |
| 14 August 2020 link wap | 5.7777 |
| 13 August 2020 link wap | 5.7606 |
| 12 August 2020 link wap | 5.7841 |
| 11 August 2020 link wap | 5.7828 |
| 10 August 2020 link wap | 5.7895 |
| 07 August 2020 link wap | 5.7768 |
| 06 August 2020 link wap | 5.7616 |
| 05 August 2020 link wap | 5.759 |
| 04 August 2020 link wap | 5.7738 |
| 03 August 2020 link wap | 5.7896 |
| 31 July 2020 link wap | 5.7623 |
| 30 July 2020 link wap | 5.7839 |
| 29 July 2020 link wap | 5.7903 |
| 28 July 2020 link wap | 5.7884 |
| 27 July 2020 link wap | 5.7904 |
| 24 July 2020 link wap | 5.8227 |
| 23 July 2020 link wap | 5.8273 |
| 22 July 2020 link wap | 5.8477 |
| 21 July 2020 link wap | 5.8841 |
| 20 July 2020 link wap | 5.8771 |
| 17 July 2020 link wap | 5.89 |
| 16 July 2020 link wap | 5.8983 |
| 15 July 2020 link wap | 5.8891 |
| 14 July 2020 link wap | 5.9044 |
| 13 July 2020 link wap | 5.9258 |
| 10 July 2020 link wap | 5.9369 |
| 09 July 2020 link wap | 5.9211 |
| 08 July 2020 link wap | 5.933 |
| 07 July 2020 link wap | 5.931 |
| 06 July 2020 link wap | 5.9202 |
| 03 July 2020 link wap | 5.9385 |
| 02 July 2020 link wap | 5.9137 |
| 01 July 2020 link wap | 5.9398 |
| 30 June 2020 link wap | 5.9454 |
| 29 June 2020 link wap | 5.9283 |
| 26 June 2020 link wap | 5.9452 |
| 25 June 2020 link wap | 5.9442 |
| 24 June 2020 link wap | 5.9257 |
| 23 June 2020 link wap | 5.9263 |
| 22 June 2020 link wap | 5.948 |
| 19 June 2020 link wap | 5.9503 |
| 18 June 2020 link wap | 5.9343 |
| 17 June 2020 link wap | 5.9359 |
| 16 June 2020 link wap | 5.9076 |
| 15 June 2020 link wap | 5.9268 |
| 12 June 2020 link wap | 5.908 |
| 11 June 2020 link wap | 5.8926 |
| 10 June 2020 link wap | 5.8989 |
| 09 June 2020 link wap | 5.9278 |
| 05 June 2020 link wap | 5.8993 |
| 04 June 2020 link wap | 5.9417 |
| 03 June 2020 link wap | 5.939 |
| 02 June 2020 link wap | 5.9605 |
| 29 May 2020 link wap | 5.9705 |
| 28 May 2020 link wap | 6.009 |
| 27 May 2020 link wap | 6.0193 |
| 26 May 2020 link wap | 6.031 |
| 25 May 2020 link wap | 6.0468 |
| 22 May 2020 link wap | 6.0506 |
| 21 May 2020 link wap | 6.0297 |
| 20 May 2020 link wap | 6.0361 |
| 18 May 2020 link wap | 6.0833 |
| 15 May 2020 link wap | 6.0874 |
| 14 May 2020 link wap | 6.0871 |
| 13 May 2020 link wap | 6.073 |
| 12 May 2020 link wap | 6.0757 |
| 11 May 2020 link wap | 6.0758 |
| 08 May 2020 link wap | 6.0746 |
| 07 May 2020 link wap | 6.0847 |
| 06 May 2020 link wap | 6.0876 |
| 05 May 2020 link wap | 6.0737 |
| 04 May 2020 link wap | 6.0516 |
| 30 April 2020 link wap | 6.0851 |
| 29 April 2020 link wap | 6.0855 |
| 28 April 2020 link wap | 6.0814 |
| 27 April 2020 link wap | 6.0804 |
| 24 April 2020 link wap | 6.1124 |
| 23 April 2020 link wap | 6.1081 |
| 22 April 2020 link wap | 6.0703 |
| 21 April 2020 link wap | 6.0757 |
| 16 April 2020 link wap | 6.0727 |
| 15 April 2020 link wap | 6.0478 |
| 14 April 2020 link wap | 6.0422 |
| 13 April 2020 link wap | 6.038 |
| 10 April 2020 link wap | 6.0323 |
| 09 April 2020 link wap | 6.0485 |
| 08 April 2020 link wap | 6.0582 |
| 07 April 2020 link wap | 6.0521 |
| 06 April 2020 link wap | 6.0688 |
| 03 April 2020 link wap | 6.0717 |
| 02 April 2020 link wap | 6.0351 |
| 01 April 2020 link wap | 6.0259 |
| 31 March 2020 link wap | 6.0073 |
| 30 March 2020 link wap | 5.9824 |
| 27 March 2020 link wap | 5.9979 |
| 26 March 2020 link wap | 6.0064 |
| 25 March 2020 link wap | 6.053 |
| 24 March 2020 link wap | 6.0437 |
| 23 March 2020 link wap | 6.0999 |
| 20 March 2020 link wap | 6.0974 |
| 19 March 2020 link wap | 6.0605 |
| 18 March 2020 link wap | 6.0176 |
| 17 March 2020 link wap | 6.0105 |
| 16 March 2020 link wap | 5.9517 |
| 13 March 2020 link wap | 5.956 |
| 12 March 2020 link wap | 5.9431 |
| 11 March 2020 link wap | 5.9183 |
| 10 March 2020 link wap | 5.9122 |
| 09 March 2020 link wap | 5.9033 |
| 06 March 2020 link wap | 5.9187 |
| 05 March 2020 link wap | 5.9578 |
| 04 March 2020 link wap | 5.956 |
| 03 March 2020 link wap | 5.9622 |
| 02 March 2020 link wap | 5.9773 |
| 28 February 2020 link wap | 5.996 |
| 27 February 2020 link wap | 6.016 |
| 26 February 2020 link wap | 6.0412 |
| 25 February 2020 link wap | 6.0589 |
| 24 February 2020 link wap | 6.0526 |
| 21 February 2020 link wap | 6.0571 |
| 20 February 2020 link wap | 6.0335 |
| 19 February 2020 link wap | 6.0398 |
| 18 February 2020 link wap | 6.0333 |
| 17 February 2020 link wap | 6.0224 |
| 14 February 2020 link wap | 6.0177 |
| 13 February 2020 link wap | 5.9951 |
| 12 February 2020 link wap | 5.9835 |
| 11 February 2020 link wap | 5.9853 |
| 10 February 2020 link wap | 5.9689 |
| 07 February 2020 link wap | 5.9635 |
| 06 February 2020 link wap | 5.9496 |
| 05 February 2020 link wap | 5.9611 |
| 04 February 2020 link wap | 5.9495 |
| 03 February 2020 link wap | 5.9478 |
| 31 January 2020 link wap | 5.9669 |
| 30 January 2020 link wap | 5.9709 |
| 29 January 2020 link wap | 5.9724 |
| 28 January 2020 link wap | 5.9703 |
| 27 January 2020 link wap | 5.9708 |
| 23 January 2020 link wap | 5.9458 |
| 22 January 2020 link wap | 5.9437 |
| 21 January 2020 link wap | 5.9378 |
| 20 January 2020 link wap | 5.9444 |
| 17 January 2020 link wap | 5.9354 |
| 16 January 2020 link wap | 5.9207 |
| 15 January 2020 link wap | 5.928 |
| 14 January 2020 link wap | 5.9266 |
| 13 January 2020 link wap | 5.9325 |
| 10 January 2020 link wap | 5.943 |
| 09 January 2020 link wap | 5.9329 |
| 08 January 2020 link wap | 5.9317 |
| 07 January 2020 link wap | 5.9149 |
| 06 January 2020 link wap | 5.9069 |
| 03 January 2020 link wap | 5.9298 |
| 31 December 2019 link wap | 5.9022 |
| 30 December 2019 link wap | 5.9035 |
| 27 December 2019 link wap | 5.9194 |
| 24 December 2019 link wap | 5.9391 |
| 23 December 2019 link wap | 5.9251 |
| 20 December 2019 link wap | 5.9204 |
| 19 December 2019 link wap | 5.915 |
| 18 December 2019 link wap | 5.9209 |
| 17 December 2019 link wap | 5.9161 |
| 16 December 2019 link wap | 5.9271 |
| 13 December 2019 link wap | 5.9165 |
| 12 December 2019 link wap | 5.9269 |
| 11 December 2019 link wap | 5.9433 |
| 10 December 2019 link wap | 5.9467 |
| 09 December 2019 link wap | 5.9467 |
| 06 December 2019 link wap | 5.9379 |
| 05 December 2019 link wap | 5.9346 |
| 04 December 2019 link wap | 5.9355 |
| 03 December 2019 link wap | 5.9348 |
| 02 December 2019 link wap | 5.953 |
| 29 November 2019 link wap | 5.9595 |
| 28 November 2019 link wap | 5.9577 |
| 27 November 2019 link wap | 5.9609 |
| 26 November 2019 link wap | 5.9516 |
| 25 November 2019 link wap | 5.9493 |
| 22 November 2019 link wap | 5.9345 |
| 21 November 2019 link wap | 5.9389 |
| 20 November 2019 link wap | 5.9394 |
| 19 November 2019 link wap | 5.9366 |
| 18 November 2019 link wap | 5.9375 |
| 15 November 2019 link wap | 5.9399 |
| 14 November 2019 link wap | 5.9503 |
| 13 November 2019 link wap | 5.9387 |
| 12 November 2019 link wap | 5.9327 |
| 11 November 2019 link wap | 5.9293 |
| 08 November 2019 link wap | 5.9265 |
| 07 November 2019 link wap | 5.9107 |
| 06 November 2019 link wap | 5.9124 |
| 05 November 2019 link wap | 5.8914 |
| 04 November 2019 link wap | 5.8771 |
| 01 November 2019 link wap | 5.8858 |
| 31 October 2019 link wap | 5.8801 |
| 30 October 2019 link wap | 5.8888 |
| 29 October 2019 link wap | 5.9004 |
| 28 October 2019 link wap | 5.8967 |
| 25 October 2019 link wap | 5.8877 |
| 24 October 2019 link wap | 5.8808 |
| 23 October 2019 link wap | 5.894 |
| 22 October 2019 link wap | 5.8868 |
| 21 October 2019 link wap | 5.8777 |
| 18 October 2019 link wap | 5.8836 |
| 17 October 2019 link wap | 5.8837 |
| 16 October 2019 link wap | 5.9087 |
| 15 October 2019 link wap | 5.916 |
| 14 October 2019 link wap | 5.9051 |
| 11 October 2019 link wap | 5.9145 |
| 10 October 2019 link wap | 5.892 |
| 09 October 2019 link wap | 5.9084 |
| 08 October 2019 link wap | 5.9049 |
| 07 October 2019 link wap | 5.9115 |
| 04 October 2019 link wap | 5.9111 |
| 03 October 2019 link wap | 5.9189 |
| 02 October 2019 link wap | 5.9301 |
| 01 October 2019 link wap | 5.9375 |
| 30 September 2019 link wap | 5.9302 |
| 27 September 2019 link wap | 5.9291 |
| 26 September 2019 link wap | 5.9233 |
| 25 September 2019 link wap | 5.9025 |
| 24 September 2019 link wap | 5.9093 |
| 23 September 2019 link wap | 5.9146 |
| 20 September 2019 link wap | 5.8861 |
| 19 September 2019 link wap | 5.8752 |
| 18 September 2019 link wap | 5.8748 |
| 17 September 2019 link wap | 5.8817 |
| 16 September 2019 link wap | 5.8708 |
| 13 September 2019 link wap | 5.8554 |
| 12 September 2019 link wap | 5.8786 |
| 11 September 2019 link wap | 5.8761 |
| 10 September 2019 link wap | 5.8682 |
| 09 September 2019 link wap | 5.87 |
| 06 September 2019 link wap | 5.8738 |
| 05 September 2019 link wap | 5.865 |
| 04 September 2019 link wap | 5.8695 |
| 03 September 2019 link wap | 5.8867 |
| 02 September 2019 link wap | 5.8774 |
| 30 August 2019 link wap | 5.861 |
| 29 August 2019 link wap | 5.848 |
| 28 August 2019 link wap | 5.846 |
| 27 August 2019 link wap | 5.8447 |
| 26 August 2019 link wap | 5.8349 |
| 23 August 2019 link wap | 5.8519 |
| 22 August 2019 link wap | 5.8459 |
| 21 August 2019 link wap | 5.8434 |
| 20 August 2019 link wap | 5.8522 |
| 19 August 2019 link wap | 5.8422 |
| 16 August 2019 link wap | 5.8517 |
| 14 August 2019 link wap | 5.8098 |
| 13 August 2019 link wap | 5.8068 |
| 12 August 2019 link wap | 5.8158 |
| 09 August 2019 link wap | 5.8067 |
| 08 August 2019 link wap | 5.8111 |
| 07 August 2019 link wap | 5.82 |
| 06 August 2019 link wap | 5.8174 |
| 05 August 2019 link wap | 5.8359 |
| 02 August 2019 link wap | 5.8596 |
| 01 August 2019 link wap | 5.8718 |
| 31 July 2019 link wap | 5.842 |
| 30 July 2019 link wap | 5.8386 |
| 29 July 2019 link wap | 5.8469 |
| 26 July 2019 link wap | 5.8436 |
| 25 July 2019 link wap | 5.8479 |
| 24 July 2019 link wap | 5.8411 |
| 23 July 2019 link wap | 5.8261 |
| 22 July 2019 link wap | 5.8173 |
| 19 July 2019 link wap | 5.8236 |
| 18 July 2019 link wap | 5.8248 |
| 17 July 2019 link wap | 5.8275 |
| 16 July 2019 link wap | 5.8235 |
| 15 July 2019 link wap | 5.8103 |
| 12 July 2019 link wap | 5.8139 |
| 11 July 2019 link wap | 5.8139 |
| 10 July 2019 link wap | 5.8239 |
| 09 July 2019 link wap | 5.8221 |
| 08 July 2019 link wap | 5.8117 |
| 05 July 2019 link wap | 5.8061 |
| 04 July 2019 link wap | 5.7998 |
| 03 July 2019 link wap | 5.8117 |
| 02 July 2019 link wap | 5.8012 |
| 01 July 2019 link wap | 5.8003 |
| 28 June 2019 link wap | 5.7826 |
| 27 June 2019 link wap | 5.7708 |
| 26 June 2019 link wap | 5.7721 |
| 25 June 2019 link wap | 5.7708 |
| 24 June 2019 link wap | 5.7676 |
| 21 June 2019 link wap | 5.797 |
| 20 June 2019 link wap | 5.8058 |
| 19 June 2019 link wap | 5.8263 |
| 18 June 2019 link wap | 5.8271 |
| 14 June 2019 link wap | 5.799 |
| 13 June 2019 link wap | 5.7928 |
| 12 June 2019 link wap | 5.7832 |
| 11 June 2019 link wap | 5.7838 |
| 10 June 2019 link wap | 5.7824 |
| 07 June 2019 link wap | 5.7989 |
| 06 June 2019 link wap | 5.8088 |
| 05 June 2019 link wap | 5.8086 |
| 04 June 2019 link wap | 5.8246 |
| 03 June 2019 link wap | 5.8626 |
| 31 May 2019 link wap | 5.8717 |
| 30 May 2019 link wap | 5.8841 |
| 29 May 2019 link wap | 5.8838 |
| 28 May 2019 link wap | 5.8717 |
| 27 May 2019 link wap | 5.871 |
| 24 May 2019 link wap | 5.8735 |
| 23 May 2019 link wap | 5.8867 |
| 22 May 2019 link wap | 5.8778 |
| 21 May 2019 link wap | 5.8874 |
| 20 May 2019 link wap | 5.882 |
| 17 May 2019 link wap | 5.8846 |
| 16 May 2019 link wap | 5.8715 |
| 15 May 2019 link wap | 5.8803 |
| 14 May 2019 link wap | 5.867 |
| 13 May 2019 link wap | 5.8691 |
| 10 May 2019 link wap | 5.8712 |
| 09 May 2019 link wap | 5.8883 |
| 08 May 2019 link wap | 5.8865 |
| 07 May 2019 link wap | 5.8893 |
| 06 May 2019 link wap | 5.8876 |
| 03 May 2019 link wap | 5.8987 |
| 02 May 2019 link wap | 5.8849 |
| 30 April 2019 link wap | 5.881 |
| 25 April 2019 link wap | 5.9021 |
| 24 April 2019 link wap | 5.8755 |
| 23 April 2019 link wap | 5.8643 |
| 22 April 2019 link wap | 5.8679 |
| 19 April 2019 link wap | 5.8721 |
| 18 April 2019 link wap | 5.8721 |
| 17 April 2019 link wap | 5.8547 |
| 16 April 2019 link wap | 5.8592 |
| 15 April 2019 link wap | 5.8513 |
| 12 April 2019 link wap | 5.8488 |
| 11 April 2019 link wap | 5.8648 |
| 10 April 2019 link wap | 5.8669 |
| 09 April 2019 link wap | 5.8575 |
| 08 April 2019 link wap | 5.8659 |
| 05 April 2019 link wap | 5.8685 |
| 04 April 2019 link wap | 5.878 |
| 03 April 2019 link wap | 5.8763 |
| 02 April 2019 link wap | 5.8915 |
| 01 April 2019 link wap | 5.8836 |
| 29 March 2019 link wap | 5.8885 |
| 28 March 2019 link wap | 5.88 |
| 27 March 2019 link wap | 5.8732 |
| 26 March 2019 link wap | 5.8534 |
| 25 March 2019 link wap | 5.8518 |
| 22 March 2019 link wap | 5.8459 |
| 21 March 2019 link wap | 5.8275 |
| 20 March 2019 link wap | 5.8461 |
| 19 March 2019 link wap | 5.8403 |
| 18 March 2019 link wap | 5.8351 |
| 15 March 2019 link wap | 5.8516 |
| 14 March 2019 link wap | 5.8621 |
| 13 March 2019 link wap | 5.8656 |
| 12 March 2019 link wap | 5.867 |
| 11 March 2019 link wap | 5.8624 |
| 08 March 2019 link wap | 5.8627 |
| 07 March 2019 link wap | 5.8356 |
| 06 March 2019 link wap | 5.8413 |
| 05 March 2019 link wap | 5.8365 |
| 04 March 2019 link wap | 5.8239 |
| 01 March 2019 link wap | 5.8148 |
| 28 February 2019 link wap | 5.8108 |
| 27 February 2019 link wap | 5.8132 |
| 26 February 2019 link wap | 5.8438 |
| 25 February 2019 link wap | 5.8375 |
| 22 February 2019 link wap | 5.8434 |
| 21 February 2019 link wap | 5.8393 |
| 20 February 2019 link wap | 5.838 |
| 19 February 2019 link wap | 5.83 |
| 18 February 2019 link wap | 5.8156 |
| 15 February 2019 link wap | 5.8265 |
| 14 February 2019 link wap | 5.8352 |
| 13 February 2019 link wap | 5.8215 |
| 12 February 2019 link wap | 5.8293 |
| 11 February 2019 link wap | 5.8267 |
| 08 February 2019 link wap | 5.8234 |
| 07 February 2019 link wap | 5.816 |
| 06 February 2019 link wap | 5.8015 |
| 05 February 2019 link wap | 5.7959 |
| 04 February 2019 link wap | 5.8001 |
| 01 February 2019 link wap | 5.7948 |
| 31 January 2019 link wap | 5.7787 |
| 30 January 2019 link wap | 5.8135 |
| 29 January 2019 link wap | 5.8155 |
| 28 January 2019 link wap | 5.8291 |
| 25 January 2019 link wap | 5.8511 |
| 23 January 2019 link wap | 5.8294 |
| 22 January 2019 link wap | 5.7717 |
| 21 January 2019 link wap | 5.7568 |
| 18 January 2019 link wap | 5.7408 |
| 17 January 2019 link wap | 5.7322 |
| 16 January 2019 link wap | 5.724 |
| 15 January 2019 link wap | 5.7157 |
| 14 January 2019 link wap | 5.6983 |
| 11 January 2019 link wap | 5.6776 |
| 10 January 2019 link wap | 5.6709 |
| 09 January 2019 link wap | 5.6834 |
| 08 January 2019 link wap | 5.6788 |
| 07 January 2019 link wap | 5.6773 |
| 04 January 2019 link wap | 5.6909 |
| 03 January 2019 link wap | 5.6973 |
| 31 December 2018 link wap | 5.6658 |
| 28 December 2018 link wap | 5.6501 |
| 27 December 2018 link wap | 5.6545 |
| 24 December 2018 link wap | 5.6428 |
| 21 December 2018 link wap | 5.6444 |
| 20 December 2018 link wap | 5.6431 |
| 19 December 2018 link wap | 5.6594 |
| 18 December 2018 link wap | 5.6534 |
| 17 December 2018 link wap | 5.6745 |
| 14 December 2018 link wap | 5.6847 |
| 13 December 2018 link wap | 5.6549 |
| 12 December 2018 link wap | 5.6795 |
| 11 December 2018 link wap | 5.6554 |
| 10 December 2018 link wap | 5.6485 |
| 07 December 2018 link wap | 5.6635 |
| 06 December 2018 link wap | 5.6834 |
| 05 December 2018 link wap | 5.6818 |
| 04 December 2018 link wap | 5.6607 |
| 03 December 2018 link wap | 5.6769 |
| 29 November 2018 link wap | 5.6705 |
| 28 November 2018 link wap | 5.6934 |
| 27 November 2018 link wap | 5.6878 |
| 26 November 2018 link wap | 5.6744 |
| 23 November 2018 link wap | 5.6771 |
| 22 November 2018 link wap | 5.6555 |
| 21 November 2018 link wap | 5.6748 |
| 20 November 2018 link wap | 5.6614 |
| 19 November 2018 link wap | 5.6655 |
| 16 November 2018 link wap | 5.6911 |
| 15 November 2018 link wap | 5.7006 |
| 14 November 2018 link wap | 5.7055 |
| 13 November 2018 link wap | 5.7162 |
| 12 November 2018 link wap | 5.7019 |
| 09 November 2018 link wap | 5.6835 |
| 08 November 2018 link wap | 5.6678 |
| 07 November 2018 link wap | 5.6505 |
| 06 November 2018 link wap | 5.6764 |
| 05 November 2018 link wap | 5.6782 |
| 02 November 2018 link wap | 5.6641 |
| 01 November 2018 link wap | 5.6781 |
| 31 October 2018 link wap | 5.6847 |
| 30 October 2018 link wap | 5.6815 |
| 29 October 2018 link wap | 5.6686 |
| 26 October 2018 link wap | 5.6855 |
| 25 October 2018 link wap | 5.6674 |
| 24 October 2018 link wap | 5.6611 |
| 23 October 2018 link wap | 5.6548 |
| 22 October 2018 link wap | 5.6439 |
| 19 October 2018 link wap | 5.6653 |
| 18 October 2018 link wap | 5.6416 |
| 17 October 2018 link wap | 5.6324 |
| 16 October 2018 link wap | 5.634 |
| 15 October 2018 link wap | 5.6265 |
| 12 October 2018 link wap | 5.6182 |
| 11 October 2018 link wap | 5.6375 |
| 10 October 2018 link wap | 5.6498 |
| 09 October 2018 link wap | 5.6588 |
| 08 October 2018 link wap | 5.6534 |
| 05 October 2018 link wap | 5.6537 |
| 04 October 2018 link wap | 5.6464 |
| 03 October 2018 link wap | 5.6224 |
| 02 October 2018 link wap | 5.6389 |
| 01 October 2018 link wap | 5.6012 |
| 28 September 2018 link wap | 5.6128 |
| 27 September 2018 link wap | 5.5837 |
| 26 September 2018 link wap | 5.5616 |
| 25 September 2018 link wap | 5.5615 |
| 24 September 2018 link wap | 5.5582 |
| 21 September 2018 link wap | 5.555 |
| 20 September 2018 link wap | 5.5764 |
| 19 September 2018 link wap | 5.5773 |
| 18 September 2018 link wap | 5.5771 |
| 17 September 2018 link wap | 5.5809 |
| 14 September 2018 link wap | 5.5647 |
| 13 September 2018 link wap | 5.5877 |
| 12 September 2018 link wap | 5.593 |
| 11 September 2018 link wap | 5.5843 |
| 10 September 2018 link wap | 5.59 |
| 07 September 2018 link wap | 5.583 |
| 06 September 2018 link wap | 5.5822 |
| 05 September 2018 link wap | 5.5906 |
| 04 September 2018 link wap | 5.59 |
| 03 September 2018 link wap | 5.5887 |
| 31 August 2018 link wap | 5.5781 |
| 30 August 2018 link wap | 5.5672 |
| 29 August 2018 link wap | 5.5808 |
| 28 August 2018 link wap | 5.571 |
| 27 August 2018 link wap | 5.5871 |
| 24 August 2018 link wap | 5.5935 |
| 23 August 2018 link wap | 5.6125 |
| 22 August 2018 link wap | 5.6029 |
| 21 August 2018 link wap | 5.6228 |
| 20 August 2018 link wap | 5.6593 |
| 17 August 2018 link wap | 5.674 |
| 16 August 2018 link wap | 5.68 |
| 14 August 2018 link wap | 5.6723 |
| 13 August 2018 link wap | 5.6825 |
| 10 August 2018 link wap | 5.6497 |
| 09 August 2018 link wap | 5.5975 |
| 08 August 2018 link wap | 5.5959 |
| 07 August 2018 link wap | 5.6005 |
| 06 August 2018 link wap | 5.5866 |
| 03 August 2018 link wap | 5.5735 |
| 02 August 2018 link wap | 5.5692 |
| 01 August 2018 link wap | 5.556 |
| 31 July 2018 link wap | 5.5455 |
| 30 July 2018 link wap | 5.5543 |
| 27 July 2018 link wap | 5.5793 |
| 26 July 2018 link wap | 5.5554 |
| 25 July 2018 link wap | 5.5593 |
| 24 July 2018 link wap | 5.5684 |
| 23 July 2018 link wap | 5.5853 |
| 20 July 2018 link wap | 5.5975 |
| 19 July 2018 link wap | 5.6105 |
| 18 July 2018 link wap | 5.6079 |
| 17 July 2018 link wap | 5.5894 |
| 16 July 2018 link wap | 5.5979 |
| 13 July 2018 link wap | 5.6195 |
| 12 July 2018 link wap | 5.611 |
| 11 July 2018 link wap | 5.6073 |
| 10 July 2018 link wap | 5.6039 |
| 09 July 2018 link wap | 5.598 |
| 06 July 2018 link wap | 5.6134 |
| 05 July 2018 link wap | 5.6217 |
| 04 July 2018 link wap | 5.6384 |
| 03 July 2018 link wap | 5.6164 |
| 02 July 2018 link wap | 5.6292 |
| 29 June 2018 link wap | 5.6327 |
| 28 June 2018 link wap | 5.6527 |
| 27 June 2018 link wap | 5.6329 |
| 26 June 2018 link wap | 5.6385 |
| 25 June 2018 link wap | 5.652 |
| 22 June 2018 link wap | 5.654 |
| 21 June 2018 link wap | 5.6935 |
| 20 June 2018 link wap | 5.6813 |
| 19 June 2018 link wap | 5.6898 |
| 18 June 2018 link wap | 5.6755 |
| 15 June 2018 link wap | 5.6696 |
| 14 June 2018 link wap | 5.6139 |
| 13 June 2018 link wap | 5.6292 |
| 12 June 2018 link wap | 5.6117 |
| 11 June 2018 link wap | 5.6128 |
| 08 June 2018 link wap | 5.6233 |
| 07 June 2018 link wap | 5.6031 |
| 06 June 2018 link wap | 5.6139 |
| 05 June 2018 link wap | 5.6367 |
| 04 June 2018 link wap | 5.633 |
| 31 May 2018 link wap | 5.6327 |
| 30 May 2018 link wap | 5.6478 |
| 29 May 2018 link wap | 5.6784 |
| 25 May 2018 link wap | 5.605 |
| 24 May 2018 link wap | 5.5953 |
| 23 May 2018 link wap | 5.6028 |
| 22 May 2018 link wap | 5.5619 |
| 21 May 2018 link wap | 5.5826 |
| 18 May 2018 link wap | 5.5845 |
| 17 May 2018 link wap | 5.5791 |
| 16 May 2018 link wap | 5.5835 |
| 15 May 2018 link wap | 5.5431 |
| 14 May 2018 link wap | 5.5319 |
| 11 May 2018 link wap | 5.5541 |
| 10 May 2018 link wap | 5.5755 |
| 09 May 2018 link wap | 5.5838 |
| 08 May 2018 link wap | 5.5861 |
| 07 May 2018 link wap | 5.5757 |
| 04 May 2018 link wap | 5.5697 |
| 03 May 2018 link wap | 5.566 |
| 02 May 2018 link wap | 5.5639 |
| 30 April 2018 link wap | 5.5345 |
| 27 April 2018 link wap | 5.5483 |
| 26 April 2018 link wap | 5.5073 |
| 25 April 2018 link wap | 5.4996 |
| 24 April 2018 link wap | 5.5082 |
| 23 April 2018 link wap | 5.5082 |
| 20 April 2018 link wap | 5.4986 |
| 19 April 2018 link wap | 5.4818 |
| 18 April 2018 link wap | 5.476 |
| 17 April 2018 link wap | 5.4764 |
| 16 April 2018 link wap | 5.4773 |
| 13 April 2018 link wap | 5.4971 |
| 12 April 2018 link wap | 5.494 |
| 11 April 2018 link wap | 5.4837 |
| 10 April 2018 link wap | 5.4984 |
| 05 April 2018 link wap | 5.5078 |
| 04 April 2018 link wap | 5.5055 |
| 03 April 2018 link wap | 5.5004 |
| 02 April 2018 link wap | 5.489 |
| 30 March 2018 link wap | 5.4941 |
| 29 March 2018 link wap | 5.4954 |
| 28 March 2018 link wap | 5.4776 |
| 27 March 2018 link wap | 5.4634 |
| 26 March 2018 link wap | 5.4808 |
| 23 March 2018 link wap | 5.5044 |
| 22 March 2018 link wap | 5.508 |
| 21 March 2018 link wap | 5.513 |
| 20 March 2018 link wap | 5.5012 |
| 19 March 2018 link wap | 5.5057 |
| 16 March 2018 link wap | 5.4961 |
| 15 March 2018 link wap | 5.4826 |
| 14 March 2018 link wap | 5.4796 |
| 13 March 2018 link wap | 5.4805 |
| 12 March 2018 link wap | 5.4909 |
| 09 March 2018 link wap | 5.4864 |
| 08 March 2018 link wap | 5.469 |
| 07 March 2018 link wap | 5.4567 |
| 06 March 2018 link wap | 5.4797 |
| 05 March 2018 link wap | 5.4885 |
| 02 March 2018 link wap | 5.4951 |
| 01 March 2018 link wap | 5.517 |
| 28 February 2018 link wap | 5.5165 |
| 27 February 2018 link wap | 5.484 |
| 26 February 2018 link wap | 5.4866 |
| 23 February 2018 link wap | 5.4853 |
| 22 February 2018 link wap | 5.4832 |
| 21 February 2018 link wap | 5.4841 |
| 20 February 2018 link wap | 5.483 |
| 19 February 2018 link wap | 5.4617 |
| 16 February 2018 link wap | 5.4429 |
| 15 February 2018 link wap | 5.4436 |
| 14 February 2018 link wap | 5.4708 |
| 13 February 2018 link wap | 5.4732 |
| 12 February 2018 link wap | 5.4848 |
| 09 February 2018 link wap | 5.495 |
| 08 February 2018 link wap | 5.4928 |
| 07 February 2018 link wap | 5.4695 |
| 06 February 2018 link wap | 5.4401 |
| 05 February 2018 link wap | 5.4124 |
| 02 February 2018 link wap | 5.4323 |
| 01 February 2018 link wap | 5.451 |
| 31 January 2018 link wap | 5.4533 |
| 30 January 2018 link wap | 5.4421 |
| 29 January 2018 link wap | 5.4496 |
| 26 January 2018 link wap | 5.4545 |
| 25 January 2018 link wap | 5.4708 |
| 23 January 2018 link wap | 5.498 |
| 22 January 2018 link wap | 5.4899 |
| 19 January 2018 link wap | 5.4816 |
| 18 January 2018 link wap | 5.4782 |
| 17 January 2018 link wap | 5.481 |
| 16 January 2018 link wap | 5.4907 |
| 15 January 2018 link wap | 5.4328 |
| 12 January 2018 link wap | 5.4817 |
| 11 January 2018 link wap | 5.5258 |
| 10 January 2018 link wap | 5.5191 |
| 09 January 2018 link wap | 5.5492 |
| 08 January 2018 link wap | 5.5005 |
| 05 January 2018 link wap | 5.4908 |
| 04 January 2018 link wap | 5.4845 |
| 03 January 2018 link wap | 5.5074 |
| 29 December 2017 link wap | 5.5402 |
| 28 December 2017 link wap | 5.5386 |
| 27 December 2017 link wap | 5.5474 |
| 22 December 2017 link wap | 5.5425 |
| 21 December 2017 link wap | 5.5295 |
| 20 December 2017 link wap | 5.5303 |
| 19 December 2017 link wap | 5.5322 |
| 18 December 2017 link wap | 5.5427 |
| 15 December 2017 link wap | 5.5552 |
| 14 December 2017 link wap | 5.5438 |
| 13 December 2017 link wap | 5.5605 |
| 12 December 2017 link wap | 5.5551 |
| 11 December 2017 link wap | 5.547 |
| 08 December 2017 link wap | 5.5656 |
| 07 December 2017 link wap | 5.5553 |
| 06 December 2017 link wap | 5.5419 |
| 05 December 2017 link wap | 5.5314 |
| 04 December 2017 link wap | 5.5349 |
| 29 November 2017 link wap | 5.5516 |
| 28 November 2017 link wap | 5.5371 |
| 27 November 2017 link wap | 5.5229 |
| 24 November 2017 link wap | 5.5557 |
| 23 November 2017 link wap | 5.5667 |
| 22 November 2017 link wap | 5.5819 |
| 21 November 2017 link wap | 5.5883 |
| 20 November 2017 link wap | 5.5651 |
| 17 November 2017 link wap | 5.5512 |
| 16 November 2017 link wap | 5.5541 |
| 15 November 2017 link wap | 5.5245 |
| 14 November 2017 link wap | 5.5779 |
| 13 November 2017 link wap | 5.6024 |
| 10 November 2017 link wap | 5.59 |
| 09 November 2017 link wap | 5.5894 |
| 08 November 2017 link wap | 5.5825 |
| 07 November 2017 link wap | 5.5651 |
| 06 November 2017 link wap | 5.5462 |
| 03 November 2017 link wap | 5.5353 |
| 02 November 2017 link wap | 5.5457 |
| 01 November 2017 link wap | 5.5519 |
| 31 October 2017 link wap | 5.5518 |
| 30 October 2017 link wap | 5.5455 |
| 27 October 2017 link wap | 5.543 |
| 26 October 2017 link wap | 5.4929 |
| 25 October 2017 link wap | 5.5027 |
| 24 October 2017 link wap | 5.5082 |
| 23 October 2017 link wap | 5.5117 |
| 20 October 2017 link wap | 5.494 |
| 19 October 2017 link wap | 5.4901 |
| 18 October 2017 link wap | 5.4996 |
| 17 October 2017 link wap | 5.4946 |
| 16 October 2017 link wap | 5.4971 |
| 13 October 2017 link wap | 5.4886 |
| 12 October 2017 link wap | 5.4803 |
| 11 October 2017 link wap | 5.4862 |
| 10 October 2017 link wap | 5.4792 |
| 09 October 2017 link wap | 5.4925 |
| 06 October 2017 link wap | 5.4975 |
| 05 October 2017 link wap | 5.484 |
| 04 October 2017 link wap | 5.4885 |
| 03 October 2017 link wap | 5.5011 |
| 02 October 2017 link wap | 5.5073 |
| 29 September 2017 link wap | 5.505 |
| 28 September 2017 link wap | 5.5113 |
| 27 September 2017 link wap | 5.5242 |
| 26 September 2017 link wap | 5.5077 |
| 25 September 2017 link wap | 5.4848 |
| 22 September 2017 link wap | 5.454 |
| 21 September 2017 link wap | 5.4784 |
| 20 September 2017 link wap | 5.4555 |
| 19 September 2017 link wap | 5.4612 |
| 18 September 2017 link wap | 5.4763 |
| 15 September 2017 link wap | 5.4809 |
| 14 September 2017 link wap | 5.4847 |
| 13 September 2017 link wap | 5.4682 |
| 12 September 2017 link wap | 5.4721 |
| 11 September 2017 link wap | 5.4585 |
| 08 September 2017 link wap | 5.4512 |
| 07 September 2017 link wap | 5.4658 |
| 06 September 2017 link wap | 5.477 |
| 05 September 2017 link wap | 5.4834 |
| 04 September 2017 link wap | 5.4719 |
| 01 September 2017 link wap | 5.4718 |
| 31 August 2017 link wap | 5.4667 |
| 30 August 2017 link wap | 5.4532 |
| 29 August 2017 link wap | 5.4369 |
| 28 August 2017 link wap | 5.4587 |
| 25 August 2017 link wap | 5.4824 |
| 24 August 2017 link wap | 5.4888 |
| 23 August 2017 link wap | 5.4899 |
| 22 August 2017 link wap | 5.4964 |
| 21 August 2017 link wap | 5.5056 |
| 18 August 2017 link wap | 5.5046 |
| 17 August 2017 link wap | 5.5014 |
| 16 August 2017 link wap | 5.4834 |
| 14 August 2017 link wap | 5.4676 |
| 11 August 2017 link wap | 5.4926 |
| 10 August 2017 link wap | 5.5005 |
| 09 August 2017 link wap | 5.4829 |
| 08 August 2017 link wap | 5.4511 |
| 07 August 2017 link wap | 5.4555 |
| 04 August 2017 link wap | 5.4337 |
| 03 August 2017 link wap | 5.4444 |
| 02 August 2017 link wap | 5.4391 |
| 01 August 2017 link wap | 5.4477 |
| 31 July 2017 link wap | 5.472 |
| 28 July 2017 link wap | 5.4697 |
| 27 July 2017 link wap | 5.4775 |
| 26 July 2017 link wap | 5.4986 |
| 25 July 2017 link wap | 5.4895 |
| 24 July 2017 link wap | 5.4974 |
| 21 July 2017 link wap | 5.5038 |
| 20 July 2017 link wap | 5.5359 |
| 19 July 2017 link wap | 5.5355 |
| 18 July 2017 link wap | 5.5185 |
| 17 July 2017 link wap | 5.5502 |
| 14 July 2017 link wap | 5.5601 |
| 13 July 2017 link wap | 5.5666 |
| 12 July 2017 link wap | 5.5524 |
| 11 July 2017 link wap | 5.5639 |
| 10 July 2017 link wap | 5.5641 |
| 07 July 2017 link wap | 5.5814 |
| 06 July 2017 link wap | 5.6016 |
| 05 July 2017 link wap | 5.6137 |
| 04 July 2017 link wap | 5.5979 |
| 03 July 2017 link wap | 5.5632 |
| 30 June 2017 link wap | 5.5552 |
| 29 June 2017 link wap | 5.5454 |
| 28 June 2017 link wap | 5.5666 |
| 27 June 2017 link wap | 5.6059 |
| 26 June 2017 link wap | 5.6426 |
| 23 June 2017 link wap | 5.6423 |
| 22 June 2017 link wap | 5.669 |
| 21 June 2017 link wap | 5.6885 |
| 20 June 2017 link wap | 5.6793 |
| 19 June 2017 link wap | 5.6632 |
| 16 June 2017 link wap | 5.6602 |
| 15 June 2017 link wap | 5.6754 |
| 14 June 2017 link wap | 5.6364 |
| 13 June 2017 link wap | 5.6342 |
| 12 June 2017 link wap | 5.6247 |
| 09 June 2017 link wap | 5.6367 |
| 08 June 2017 link wap | 5.6364 |
| 07 June 2017 link wap | 5.6253 |
| 06 June 2017 link wap | 5.6286 |
| 02 June 2017 link wap | 5.6274 |
| 31 May 2017 link wap | 5.6445 |
| 30 May 2017 link wap | 5.6445 |
| 29 May 2017 link wap | 5.6354 |
| 26 May 2017 link wap | 5.6176 |
| 25 May 2017 link wap | 5.6031 |
| 24 May 2017 link wap | 5.6204 |
| 23 May 2017 link wap | 5.6051 |
| 22 May 2017 link wap | 5.6314 |
| 19 May 2017 link wap | 5.6403 |
| 18 May 2017 link wap | 5.6768 |
| 17 May 2017 link wap | 5.6488 |
| 16 May 2017 link wap | 5.6521 |
| 15 May 2017 link wap | 5.6879 |
| 12 May 2017 link wap | 5.708 |
| 11 May 2017 link wap | 5.7167 |
| 10 May 2017 link wap | 5.7184 |
| 09 May 2017 link wap | 5.7064 |
| 08 May 2017 link wap | 5.6958 |
| 05 May 2017 link wap | 5.687 |
| 04 May 2017 link wap | 5.6923 |
| 03 May 2017 link wap | 5.7078 |
| 02 May 2017 link wap | 5.7017 |
| 28 April 2017 link wap | 5.6828 |
| 27 April 2017 link wap | 5.6913 |
| 26 April 2017 link wap | 5.6965 |
| 25 April 2017 link wap | 5.6901 |
| 24 April 2017 link wap | 5.7091 |
| 21 April 2017 link wap | 5.7877 |
| 20 April 2017 link wap | 5.762 |
| 19 April 2017 link wap | 5.7638 |
| 18 April 2017 link wap | 5.7648 |
| 14 April 2017 link wap | 5.7814 |
| 13 April 2017 link wap | 5.7688 |
| 12 April 2017 link wap | 5.7801 |
| 11 April 2017 link wap | 5.763 |
| 10 April 2017 link wap | 5.7719 |
| 07 April 2017 link wap | 5.7662 |
| 06 April 2017 link wap | 5.7584 |
| 05 April 2017 link wap | 5.7786 |
| 04 April 2017 link wap | 5.7896 |
| 03 April 2017 link wap | 5.7905 |
| 31 March 2017 link wap | 5.7799 |
| 30 March 2017 link wap | 5.7529 |
| 29 March 2017 link wap | 5.7499 |
| 28 March 2017 link wap | 5.7241 |
| 27 March 2017 link wap | 5.7225 |
| 24 March 2017 link wap | 5.7436 |
| 23 March 2017 link wap | 5.752 |
| 22 March 2017 link wap | 5.7576 |
| 21 March 2017 link wap | 5.7495 |
| 20 March 2017 link wap | 5.7605 |
| 17 March 2017 link wap | 5.7567 |
| 16 March 2017 link wap | 5.7512 |
| 15 March 2017 link wap | 5.7704 |
| 14 March 2017 link wap | 5.7702 |
| 13 March 2017 link wap | 5.7663 |
| 10 March 2017 link wap | 5.7791 |
| 09 March 2017 link wap | 5.7946 |
| 08 March 2017 link wap | 5.8055 |
| 07 March 2017 link wap | 5.7838 |
| 06 March 2017 link wap | 5.7763 |
| 03 March 2017 link wap | 5.7921 |
| 02 March 2017 link wap | 5.7851 |
| 01 March 2017 link wap | 5.7861 |
| 28 February 2017 link wap | 5.7665 |
| 27 February 2017 link wap | 5.763 |
| 24 February 2017 link wap | 5.7761 |
| 23 February 2017 link wap | 5.7877 |
| 22 February 2017 link wap | 5.8087 |
| 21 February 2017 link wap | 5.7821 |
| 20 February 2017 link wap | 5.7648 |
| 17 February 2017 link wap | 5.7491 |
| 16 February 2017 link wap | 5.7614 |
| 15 February 2017 link wap | 5.7659 |
| 14 February 2017 link wap | 5.7423 |
| 13 February 2017 link wap | 5.7307 |
| 10 February 2017 link wap | 5.7258 |
| 09 February 2017 link wap | 5.71 |
| 08 February 2017 link wap | 5.7159 |
| 07 February 2017 link wap | 5.7066 |
| 06 February 2017 link wap | 5.707 |
| 03 February 2017 link wap | 5.7104 |
| 02 February 2017 link wap | 5.7164 |
| 01 February 2017 link wap | 5.7072 |
| 31 January 2017 link wap | 5.7042 |
| 30 January 2017 link wap | 5.7041 |
| 27 January 2017 link wap | 5.7155 |
| 26 January 2017 link wap | 5.6965 |
| 25 January 2017 link wap | 5.6793 |
| 23 January 2017 link wap | 5.6881 |
| 20 January 2017 link wap | 5.7098 |
| 19 January 2017 link wap | 5.7021 |
| 18 January 2017 link wap | 5.705 |
| 17 January 2017 link wap | 5.7129 |
| 16 January 2017 link wap | 5.7335 |
| 13 January 2017 link wap | 5.699 |
| 12 January 2017 link wap | 5.7104 |
| 11 January 2017 link wap | 5.7363 |
| 10 January 2017 link wap | 5.7162 |
| 09 January 2017 link wap | 5.7467 |
| 06 January 2017 link wap | 5.7339 |
| 05 January 2017 link wap | 5.7762 |
| 04 January 2017 link wap | 5.7999 |
| 03 January 2017 link wap | 5.8055 |
| 30 December 2016 link wap | 5.7868 |
| 29 December 2016 link wap | 5.8159 |
| 28 December 2016 link wap | 5.8233 |
| 27 December 2016 link wap | 5.8149 |
| 23 December 2016 link wap | 5.81 |
| 22 December 2016 link wap | 5.7853 |
| 21 December 2016 link wap | 5.8156 |
| 20 December 2016 link wap | 5.819 |
| 19 December 2016 link wap | 5.7951 |
| 16 December 2016 link wap | 5.7999 |
| 15 December 2016 link wap | 5.7929 |
| 14 December 2016 link wap | 5.7457 |
| 13 December 2016 link wap | 5.7461 |
| 12 December 2016 link wap | 5.7427 |
| 09 December 2016 link wap | 5.7334 |
| 08 December 2016 link wap | 5.6817 |
| 07 December 2016 link wap | 5.6987 |
| 06 December 2016 link wap | 5.6865 |
| 05 December 2016 link wap | 5.7332 |
| 02 December 2016 link wap | 5.7432 |
| 29 November 2016 link wap | 5.7646 |
| 28 November 2016 link wap | 5.745 |
| 25 November 2016 link wap | 5.7597 |
| 24 November 2016 link wap | 5.763 |
| 23 November 2016 link wap | 5.7558 |
| 22 November 2016 link wap | 5.7513 |
| 21 November 2016 link wap | 5.7458 |
| 18 November 2016 link wap | 5.7628 |
| 17 November 2016 link wap | 5.7364 |
| 16 November 2016 link wap | 5.7447 |
| 15 November 2016 link wap | 5.7109 |
| 14 November 2016 link wap | 5.7278 |
| 11 November 2016 link wap | 5.695 |
| 10 November 2016 link wap | 5.6637 |
| 09 November 2016 link wap | 5.6248 |
| 08 November 2016 link wap | 5.6322 |
| 07 November 2016 link wap | 5.614 |
| 04 November 2016 link wap | 5.6191 |
| 03 November 2016 link wap | 5.6164 |
| 02 November 2016 link wap | 5.6177 |
| 01 November 2016 link wap | 5.6382 |
| 31 October 2016 link wap | 5.653 |
| 28 October 2016 link wap | 5.6566 |
| 27 October 2016 link wap | 5.6669 |
| 26 October 2016 link wap | 5.657 |
| 25 October 2016 link wap | 5.6636 |
| 24 October 2016 link wap | 5.6851 |
| 21 October 2016 link wap | 5.6816 |
| 20 October 2016 link wap | 5.6601 |
| 19 October 2016 link wap | 5.6464 |
| 18 October 2016 link wap | 5.6453 |
| 17 October 2016 link wap | 5.6525 |
| 14 October 2016 link wap | 5.6345 |
| 13 October 2016 link wap | 5.6392 |
| 12 October 2016 link wap | 5.6312 |
| 11 October 2016 link wap | 5.5917 |
| 10 October 2016 link wap | 5.614 |
| 07 October 2016 link wap | 5.6001 |
| 06 October 2016 link wap | 5.5676 |
| 05 October 2016 link wap | 5.5406 |
| 04 October 2016 link wap | 5.5635 |
| 03 October 2016 link wap | 5.5335 |
| 30 September 2016 link wap | 5.5611 |
| 29 September 2016 link wap | 5.5484 |
| 28 September 2016 link wap | 5.5478 |
| 27 September 2016 link wap | 5.5385 |
| 26 September 2016 link wap | 5.5404 |
| 23 September 2016 link wap | 5.5463 |
| 22 September 2016 link wap | 5.5475 |
| 21 September 2016 link wap | 5.57 |
| 20 September 2016 link wap | 5.5595 |
| 19 September 2016 link wap | 5.5575 |
| 16 September 2016 link wap | 5.5501 |
| 15 September 2016 link wap | 5.5398 |
| 14 September 2016 link wap | 5.5452 |
| 13 September 2016 link wap | 5.5529 |
| 12 September 2016 link wap | 5.5542 |
| 09 September 2016 link wap | 5.5408 |
| 08 September 2016 link wap | 5.5452 |
| 07 September 2016 link wap | 5.556 |
| 06 September 2016 link wap | 5.5716 |
| 05 September 2016 link wap | 5.5653 |
| 02 September 2016 link wap | 5.569 |
| 01 September 2016 link wap | 5.5789 |
| 31 August 2016 link wap | 5.571 |
| 30 August 2016 link wap | 5.5604 |
| 29 August 2016 link wap | 5.5731 |
| 26 August 2016 link wap | 5.5432 |
| 25 August 2016 link wap | 5.5425 |
| 24 August 2016 link wap | 5.5542 |
| 23 August 2016 link wap | 5.5341 |
| 22 August 2016 link wap | 5.5424 |
| 19 August 2016 link wap | 5.548 |
| 18 August 2016 link wap | 5.5594 |
| 17 August 2016 link wap | 5.563 |
| 16 August 2016 link wap | 5.5438 |
| 12 August 2016 link wap | 5.5749 |
| 11 August 2016 link wap | 5.5811 |
| 10 August 2016 link wap | 5.5719 |
| 09 August 2016 link wap | 5.5941 |
| 08 August 2016 link wap | 5.5939 |
| 05 August 2016 link wap | 5.5957 |
| 04 August 2016 link wap | 5.5964 |
| 03 August 2016 link wap | 5.5728 |
| 02 August 2016 link wap | 5.5675 |
| 01 August 2016 link wap | 5.5728 |
| 29 July 2016 link wap | 5.6001 |
| 28 July 2016 link wap | 5.5944 |
| 27 July 2016 link wap | 5.629 |
| 26 July 2016 link wap | 5.6222 |
| 25 July 2016 link wap | 5.6013 |
| 22 July 2016 link wap | 5.6086 |
| 21 July 2016 link wap | 5.6241 |
| 20 July 2016 link wap | 5.629 |
| 19 July 2016 link wap | 5.6154 |
| 18 July 2016 link wap | 5.6206 |
| 15 July 2016 link wap | 5.6124 |
| 14 July 2016 link wap | 5.6208 |
| 13 July 2016 link wap | 5.6437 |
| 12 July 2016 link wap | 5.6295 |
| 11 July 2016 link wap | 5.6549 |
| 08 July 2016 link wap | 5.6811 |
| 07 July 2016 link wap | 5.6749 |
| 06 July 2016 link wap | 5.69 |
| 05 July 2016 link wap | 5.6554 |
| 04 July 2016 link wap | 5.6662 |
| 01 July 2016 link wap | 5.6717 |
| 30 June 2016 link wap | 5.6782 |
| 29 June 2016 link wap | 5.6992 |
| 28 June 2016 link wap | 5.6912 |
| 27 June 2016 link wap | 5.7006 |
| 24 June 2016 link wap | 5.7173 |
| 23 June 2016 link wap | 5.6429 |
| 22 June 2016 link wap | 5.6856 |
| 21 June 2016 link wap | 5.6737 |
| 17 June 2016 link wap | 5.6843 |
| 16 June 2016 link wap | 5.6858 |
| 15 June 2016 link wap | 5.6782 |
| 14 June 2016 link wap | 5.6683 |
| 13 June 2016 link wap | 5.6463 |
| 10 June 2016 link wap | 5.6365 |
| 09 June 2016 link wap | 5.6202 |
| 08 June 2016 link wap | 5.6101 |
| 07 June 2016 link wap | 5.6113 |
| 06 June 2016 link wap | 5.6255 |
| 03 June 2016 link wap | 5.6875 |
| 02 June 2016 link wap | 5.6712 |
| 01 June 2016 link wap | 5.6743 |
| 31 May 2016 link wap | 5.6777 |
| 30 May 2016 link wap | 5.6706 |
| 27 May 2016 link wap | 5.6688 |
| 26 May 2016 link wap | 5.6663 |
| 25 May 2016 link wap | 5.6736 |
| 24 May 2016 link wap | 5.6686 |
| 23 May 2016 link wap | 5.6673 |
| 20 May 2016 link wap | 5.6469 |
| 19 May 2016 link wap | 5.6466 |
| 18 May 2016 link wap | 5.6122 |
| 17 May 2016 link wap | 5.5861 |
| 16 May 2016 link wap | 5.5892 |
| 13 May 2016 link wap | 5.5928 |
| 12 May 2016 link wap | 5.5706 |
| 11 May 2016 link wap | 5.57 |
| 10 May 2016 link wap | 5.5703 |
| 09 May 2016 link wap | 5.5684 |
| 06 May 2016 link wap | 5.5851 |
| 05 May 2016 link wap | 5.5797 |
| 04 May 2016 link wap | 5.5523 |
| 03 May 2016 link wap | 5.5262 |
| 29 April 2016 link wap | 5.5723 |
| 28 April 2016 link wap | 5.5684 |
| 27 April 2016 link wap | 5.565 |
| 26 April 2016 link wap | 5.5899 |
| 25 April 2016 link wap | 5.591 |
| 22 April 2016 link wap | 5.5811 |
| 21 April 2016 link wap | 5.5791 |
| 20 April 2016 link wap | 5.5677 |
| 19 April 2016 link wap | 5.5712 |
| 18 April 2016 link wap | 5.5737 |
| 15 April 2016 link wap | 5.5789 |
| 14 April 2016 link wap | 5.5772 |
| 13 April 2016 link wap | 5.5576 |
| 12 April 2016 link wap | 5.5328 |
| 11 April 2016 link wap | 5.5375 |
| 08 April 2016 link wap | 5.5296 |
| 07 April 2016 link wap | 5.5262 |
| 06 April 2016 link wap | 5.5311 |
| 05 April 2016 link wap | 5.5361 |
| 04 April 2016 link wap | 5.5305 |
| 01 April 2016 link wap | 5.525 |
| 31 March 2016 link wap | 5.5409 |
| 30 March 2016 link wap | 5.5402 |
| 29 March 2016 link wap | 5.5753 |
| 28 March 2016 link wap | 5.5797 |
| 25 March 2016 link wap | 5.58 |
| 24 March 2016 link wap | 5.5839 |
| 23 March 2016 link wap | 5.576 |
| 22 March 2016 link wap | 5.5838 |
| 21 March 2016 link wap | 5.5684 |
| 18 March 2016 link wap | 5.5741 |
| 17 March 2016 link wap | 5.5611 |
| 16 March 2016 link wap | 5.6222 |
| 15 March 2016 link wap | 5.6197 |
| 14 March 2016 link wap | 5.6125 |
| 11 March 2016 link wap | 5.608 |
| 10 March 2016 link wap | 5.6425 |
| 09 March 2016 link wap | 5.6582 |
| 08 March 2016 link wap | 5.6378 |
| 07 March 2016 link wap | 5.6509 |
| 04 March 2016 link wap | 5.6469 |
| 03 March 2016 link wap | 5.666 |
| 02 March 2016 link wap | 5.6677 |
| 01 March 2016 link wap | 5.6756 |
| 29 February 2016 link wap | 5.6634 |
| 26 February 2016 link wap | 5.6255 |
| 25 February 2016 link wap | 5.6315 |
| 24 February 2016 link wap | 5.6537 |
| 23 February 2016 link wap | 5.6457 |
| 22 February 2016 link wap | 5.6334 |
| 19 February 2016 link wap | 5.6145 |
| 18 February 2016 link wap | 5.5917 |
| 17 February 2016 link wap | 5.5914 |
| 16 February 2016 link wap | 5.5901 |
| 15 February 2016 link wap | 5.5924 |
| 12 February 2016 link wap | 5.5741 |
| 11 February 2016 link wap | 5.5767 |
| 10 February 2016 link wap | 5.5898 |
| 09 February 2016 link wap | 5.6079 |
| 08 February 2016 link wap | 5.5976 |
| 05 February 2016 link wap | 5.6253 |
| 04 February 2016 link wap | 5.6395 |
| 03 February 2016 link wap | 5.7168 |
| 02 February 2016 link wap | 5.7111 |
| 01 February 2016 link wap | 5.7487 |
| 29 January 2016 link wap | 5.7331 |
| 28 January 2016 link wap | 5.7561 |
| 27 January 2016 link wap | 5.7559 |
| 26 January 2016 link wap | 5.7679 |
| 25 January 2016 link wap | 5.7645 |
| 22 January 2016 link wap | 5.761 |
| 21 January 2016 link wap | 5.7473 |
| 20 January 2016 link wap | 5.7371 |
| 19 January 2016 link wap | 5.7609 |
| 18 January 2016 link wap | 5.7576 |
| 15 January 2016 link wap | 5.7533 |
| 14 January 2016 link wap | 5.7533 |
| 13 January 2016 link wap | 5.7789 |
| 12 January 2016 link wap | 5.7748 |
| 11 January 2016 link wap | 5.7572 |
| 08 January 2016 link wap | 5.7654 |
| 07 January 2016 link wap | 5.775 |
| 06 January 2016 link wap | 5.8101 |
| 05 January 2016 link wap | 5.7957 |
| 04 January 2016 link wap | 5.744 |
| 31 December 2015 link wap | 5.7504 |
| 30 December 2015 link wap | 5.7493 |
| 29 December 2015 link wap | 5.7465 |
| 28 December 2015 link wap | 5.7284 |
| 24 December 2015 link wap | 5.7432 |
| 23 December 2015 link wap | 5.7388 |
| 22 December 2015 link wap | 5.7318 |
| 21 December 2015 link wap | 5.7494 |
| 18 December 2015 link wap | 5.7697 |
| 17 December 2015 link wap | 5.7364 |
| 16 December 2015 link wap | 5.724 |
| 15 December 2015 link wap | 5.6969 |
| 14 December 2015 link wap | 5.7261 |
| 11 December 2015 link wap | 5.7495 |
| 10 December 2015 link wap | 5.7243 |
| 09 December 2015 link wap | 5.699 |
| 08 December 2015 link wap | 5.7167 |
| 07 December 2015 link wap | 5.7228 |
| 04 December 2015 link wap | 5.7036 |
| 03 December 2015 link wap | 5.7865 |
| 02 December 2015 link wap | 5.7849 |
| 27 November 2015 link wap | 5.7666 |
| 26 November 2015 link wap | 5.7518 |
| 25 November 2015 link wap | 5.7607 |
| 24 November 2015 link wap | 5.7537 |
| 23 November 2015 link wap | 5.7611 |
| 20 November 2015 link wap | 5.7345 |
| 19 November 2015 link wap | 5.732 |
| 18 November 2015 link wap | 5.7427 |
| 17 November 2015 link wap | 5.7367 |
| 16 November 2015 link wap | 5.7138 |
| 13 November 2015 link wap | 5.7026 |
| 12 November 2015 link wap | 5.7166 |
| 11 November 2015 link wap | 5.7122 |
| 10 November 2015 link wap | 5.727 |
| 09 November 2015 link wap | 5.7115 |
| 06 November 2015 link wap | 5.6817 |
| 05 November 2015 link wap | 5.6881 |
| 04 November 2015 link wap | 5.6704 |
| 03 November 2015 link wap | 5.6338 |
| 02 November 2015 link wap | 5.6278 |
| 30 October 2015 link wap | 5.6223 |
| 29 October 2015 link wap | 5.6305 |
| 28 October 2015 link wap | 5.6023 |
| 27 October 2015 link wap | 5.6122 |
| 26 October 2015 link wap | 5.6123 |
| 23 October 2015 link wap | 5.5824 |
| 22 October 2015 link wap | 5.5245 |
| 21 October 2015 link wap | 5.511 |
| 20 October 2015 link wap | 5.5046 |
| 19 October 2015 link wap | 5.5062 |
| 16 October 2015 link wap | 5.4941 |
| 15 October 2015 link wap | 5.47 |
| 14 October 2015 link wap | 5.4755 |
| 13 October 2015 link wap | 5.4766 |
| 12 October 2015 link wap | 5.476 |
| 09 October 2015 link wap | 5.491 |
| 08 October 2015 link wap | 5.5077 |
| 07 October 2015 link wap | 5.5259 |
| 06 October 2015 link wap | 5.5262 |
| 05 October 2015 link wap | 5.5106 |
| 02 October 2015 link wap | 5.5391 |
| 01 October 2015 link wap | 5.5465 |
| 30 September 2015 link wap | 5.5242 |
| 29 September 2015 link wap | 5.5306 |
| 28 September 2015 link wap | 5.534 |
| 25 September 2015 link wap | 5.5467 |
| 24 September 2015 link wap | 5.5349 |
| 23 September 2015 link wap | 5.5643 |
| 22 September 2015 link wap | 5.558 |
| 21 September 2015 link wap | 5.5255 |
| 18 September 2015 link wap | 5.4828 |
| 17 September 2015 link wap | 5.5197 |
| 16 September 2015 link wap | 5.538 |
| 15 September 2015 link wap | 5.5132 |
| 14 September 2015 link wap | 5.5 |
| 11 September 2015 link wap | 5.5186 |
| 10 September 2015 link wap | 5.5521 |
| 09 September 2015 link wap | 5.551 |
| 08 September 2015 link wap | 5.5659 |
| 07 September 2015 link wap | 5.5643 |
| 04 September 2015 link wap | 5.5726 |
| 03 September 2015 link wap | 5.5449 |
| 02 September 2015 link wap | 5.5471 |
| 01 September 2015 link wap | 5.5493 |
| 31 August 2015 link wap | 5.5523 |
| 28 August 2015 link wap | 5.5304 |
| 27 August 2015 link wap | 5.5383 |
| 26 August 2015 link wap | 5.4966 |
| 25 August 2015 link wap | 5.4822 |
| 24 August 2015 link wap | 5.4986 |
| 21 August 2015 link wap | 5.5427 |
| 20 August 2015 link wap | 5.577 |
| 19 August 2015 link wap | 5.6121 |
| 18 August 2015 link wap | 5.5941 |
| 17 August 2015 link wap | 5.5847 |
| 14 August 2015 link wap | 5.5608 |
| 13 August 2015 link wap | 5.5563 |
| 12 August 2015 link wap | 5.5564 |
| 11 August 2015 link wap | 5.5916 |
| 10 August 2015 link wap | 5.61 |
| 07 August 2015 link wap | 5.6216 |
| 06 August 2015 link wap | 5.633 |
| 05 August 2015 link wap | 5.6458 |
| 04 August 2015 link wap | 5.5997 |
| 03 August 2015 link wap | 5.5988 |
| 31 July 2015 link wap | 5.6002 |
| 30 July 2015 link wap | 5.6017 |
| 29 July 2015 link wap | 5.5895 |
| 28 July 2015 link wap | 5.5852 |
| 27 July 2015 link wap | 5.5802 |
| 24 July 2015 link wap | 5.6251 |
| 23 July 2015 link wap | 5.617 |
| 22 July 2015 link wap | 5.6303 |
| 21 July 2015 link wap | 5.6439 |
| 20 July 2015 link wap | 5.6611 |
| 17 July 2015 link wap | 5.6472 |
| 16 July 2015 link wap | 5.6418 |
| 15 July 2015 link wap | 5.6149 |
| 14 July 2015 link wap | 5.6042 |
| 13 July 2015 link wap | 5.6052 |
| 10 July 2015 link wap | 5.5883 |
| 09 July 2015 link wap | 5.6729 |
| 08 July 2015 link wap | 5.6747 |
| 07 July 2015 link wap | 5.694 |
| 06 July 2015 link wap | 5.6757 |
| 03 July 2015 link wap | 5.6536 |
| 02 July 2015 link wap | 5.6547 |
| 01 July 2015 link wap | 5.634 |
| 30 June 2015 link wap | 5.6235 |
| 29 June 2015 link wap | 5.6752 |
| 26 June 2015 link wap | 5.5963 |
| 25 June 2015 link wap | 5.6046 |
| 24 June 2015 link wap | 5.6128 |
| 23 June 2015 link wap | 5.6185 |
| 22 June 2015 link wap | 5.5893 |
| 19 June 2015 link wap | 5.6041 |
| 18 June 2015 link wap | 5.5798 |
| 17 June 2015 link wap | 5.6065 |
| 16 June 2015 link wap | 5.6145 |
| 15 June 2015 link wap | 5.6055 |
| 12 June 2015 link wap | 5.6102 |
| 11 June 2015 link wap | 5.5755 |
| 10 June 2015 link wap | 5.5645 |
| 09 June 2015 link wap | 5.5649 |
| 08 June 2015 link wap | 5.5944 |
| 05 June 2015 link wap | 5.5377 |
| 04 June 2015 link wap | 5.504 |
| 03 June 2015 link wap | 5.5752 |
| 02 June 2015 link wap | 5.6285 |
| 29 May 2015 link wap | 5.626 |
| 28 May 2015 link wap | 5.6483 |
| 27 May 2015 link wap | 5.6683 |
| 26 May 2015 link wap | 5.6918 |
| 25 May 2015 link wap | 5.6589 |
| 22 May 2015 link wap | 5.5958 |
| 21 May 2015 link wap | 5.6045 |
| 20 May 2015 link wap | 5.6124 |
| 19 May 2015 link wap | 5.5882 |
| 18 May 2015 link wap | 5.5287 |
| 15 May 2015 link wap | 5.5363 |
| 14 May 2015 link wap | 5.5469 |
| 13 May 2015 link wap | 5.5968 |
| 12 May 2015 link wap | 5.5852 |
| 11 May 2015 link wap | 5.596 |
| 08 May 2015 link wap | 5.5736 |
| 07 May 2015 link wap | 5.5215 |
| 06 May 2015 link wap | 5.5559 |
| 05 May 2015 link wap | 5.5721 |
| 04 May 2015 link wap | 5.5684 |
| 30 April 2015 link wap | 5.5582 |
| 29 April 2015 link wap | 5.5925 |
| 28 April 2015 link wap | 5.6296 |
| 27 April 2015 link wap | 5.6599 |
| 24 April 2015 link wap | 5.6416 |
| 23 April 2015 link wap | 5.6848 |
| 22 April 2015 link wap | 5.6846 |
| 21 April 2015 link wap | 5.7418 |
| 20 April 2015 link wap | 5.7002 |
| 17 April 2015 link wap | 5.6531 |
| 16 April 2015 link wap | 5.7007 |
| 15 April 2015 link wap | 5.7276 |
| 14 April 2015 link wap | 5.7211 |
| 10 April 2015 link wap | 5.7026 |
| 09 April 2015 link wap | 5.646 |
| 08 April 2015 link wap | 5.6174 |
| 07 April 2015 link wap | 5.6358 |
| 06 April 2015 link wap | 5.6015 |
| 03 April 2015 link wap | 5.6241 |
| 02 April 2015 link wap | 5.6426 |
| 01 April 2015 link wap | 5.6683 |
| 31 March 2015 link wap | 5.6675 |
| 30 March 2015 link wap | 5.6233 |
| 27 March 2015 link wap | 5.6582 |
| 26 March 2015 link wap | 5.5961 |
| 25 March 2015 link wap | 5.5893 |
| 24 March 2015 link wap | 5.5796 |
| 23 March 2015 link wap | 5.655 |
| 20 March 2015 link wap | 5.7021 |
| 19 March 2015 link wap | 5.6899 |
| 18 March 2015 link wap | 5.7423 |
| 17 March 2015 link wap | 5.7397 |
| 16 March 2015 link wap | 5.7668 |
| 13 March 2015 link wap | 5.7645 |
| 12 March 2015 link wap | 5.7486 |
| 11 March 2015 link wap | 5.7777 |
| 10 March 2015 link wap | 5.7059 |
| 09 March 2015 link wap | 5.664 |
| 06 March 2015 link wap | 5.6409 |
| 05 March 2015 link wap | 5.6216 |
| 04 March 2015 link wap | 5.6136 |
| 03 March 2015 link wap | 5.6007 |
| 02 March 2015 link wap | 5.5701 |
| 27 February 2015 link wap | 5.5615 |
| 26 February 2015 link wap | 5.5094 |
| 25 February 2015 link wap | 5.5082 |
| 24 February 2015 link wap | 5.5503 |
| 23 February 2015 link wap | 5.5526 |
| 20 February 2015 link wap | 5.5417 |
| 19 February 2015 link wap | 5.5173 |
| 18 February 2015 link wap | 5.5272 |
| 17 February 2015 link wap | 5.5237 |
| 16 February 2015 link wap | 5.5073 |
| 13 February 2015 link wap | 5.5088 |
| 12 February 2015 link wap | 5.5131 |
| 11 February 2015 link wap | 5.5339 |
| 10 February 2015 link wap | 5.5349 |
| 09 February 2015 link wap | 5.5121 |
| 06 February 2015 link wap | 5.4681 |
| 05 February 2015 link wap | 5.4581 |
| 04 February 2015 link wap | 5.4526 |
| 03 February 2015 link wap | 5.4683 |
| 02 February 2015 link wap | 5.481 |
| 30 January 2015 link wap | 5.522 |
| 29 January 2015 link wap | 5.5413 |
| 28 January 2015 link wap | 5.5432 |
| 27 January 2015 link wap | 5.5771 |
| 26 January 2015 link wap | 5.6009 |
| 23 January 2015 link wap | 5.6134 |
| 22 January 2015 link wap | 5.5102 |
| 21 January 2015 link wap | 5.5356 |
| 20 January 2015 link wap | 5.5132 |
| 19 January 2015 link wap | 5.5192 |
| 16 January 2015 link wap | 5.5319 |
| 15 January 2015 link wap | 5.4955 |
| 14 January 2015 link wap | 5.4636 |
| 13 January 2015 link wap | 5.4313 |
| 12 January 2015 link wap | 5.431 |
| 09 January 2015 link wap | 5.4316 |
| 08 January 2015 link wap | 5.4374 |
| 07 January 2015 link wap | 5.4277 |
| 06 January 2015 link wap | 5.4193 |
| 05 January 2015 link wap | 5.4125 |
| 31 December 2014 link wap | 5.3402 |
| 30 December 2014 link wap | 5.339 |
| 29 December 2014 link wap | 5.3158 |
| 24 December 2014 link wap | 5.3106 |
| 23 December 2014 link wap | 5.3096 |
| 22 December 2014 link wap | 5.2937 |
| 19 December 2014 link wap | 5.3038 |
| 18 December 2014 link wap | 5.283 |
| 17 December 2014 link wap | 5.2608 |
| 16 December 2014 link wap | 5.2519 |
| 15 December 2014 link wap | 5.2693 |
| 12 December 2014 link wap | 5.2507 |
| 11 December 2014 link wap | 5.2336 |
| 10 December 2014 link wap | 5.2345 |
| 09 December 2014 link wap | 5.234 |
| 08 December 2014 link wap | 5.2606 |
| 05 December 2014 link wap | 5.2262 |
| 04 December 2014 link wap | 5.2336 |
| 03 December 2014 link wap | 5.2318 |
| 02 December 2014 link wap | 5.2069 |
| 28 November 2014 link wap | 5.1995 |
| 27 November 2014 link wap | 5.1923 |
| 26 November 2014 link wap | 5.1953 |
| 25 November 2014 link wap | 5.2142 |
| 24 November 2014 link wap | 5.2227 |
| 21 November 2014 link wap | 5.2221 |
| 20 November 2014 link wap | 5.1993 |
| 19 November 2014 link wap | 5.1964 |
| 18 November 2014 link wap | 5.1984 |
| 17 November 2014 link wap | 5.1924 |
| 14 November 2014 link wap | 5.2044 |
| 13 November 2014 link wap | 5.2118 |
| 12 November 2014 link wap | 5.2232 |
| 11 November 2014 link wap | 5.2266 |
| 10 November 2014 link wap | 5.2163 |
| 07 November 2014 link wap | 5.2412 |
| 06 November 2014 link wap | 5.2059 |
| 05 November 2014 link wap | 5.2017 |
| 04 November 2014 link wap | 5.2011 |
| 03 November 2014 link wap | 5.2024 |
| 31 October 2014 link wap | 5.1865 |
| 30 October 2014 link wap | 5.1984 |
| 29 October 2014 link wap | 5.1721 |
| 28 October 2014 link wap | 5.181 |
| 27 October 2014 link wap | 5.192 |
| 24 October 2014 link wap | 5.1912 |
| 23 October 2014 link wap | 5.19 |
| 22 October 2014 link wap | 5.1778 |
| 21 October 2014 link wap | 5.1617 |
| 20 October 2014 link wap | 5.1633 |
| 17 October 2014 link wap | 5.1562 |
| 16 October 2014 link wap | 5.1694 |
| 15 October 2014 link wap | 5.1807 |
| 14 October 2014 link wap | 5.1796 |
| 13 October 2014 link wap | 5.1663 |
| 10 October 2014 link wap | 5.1661 |
| 09 October 2014 link wap | 5.1489 |
| 08 October 2014 link wap | 5.1747 |
| 07 October 2014 link wap | 5.1819 |
| 06 October 2014 link wap | 5.2034 |
| 03 October 2014 link wap | 5.1841 |
| 02 October 2014 link wap | 5.1829 |
| 01 October 2014 link wap | 5.1911 |
| 30 September 2014 link wap | 5.1936 |
| 29 September 2014 link wap | 5.1781 |
| 26 September 2014 link wap | 5.151 |
| 25 September 2014 link wap | 5.154 |
| 24 September 2014 link wap | 5.1276 |
| 23 September 2014 link wap | 5.1179 |
| 22 September 2014 link wap | 5.1246 |
| 19 September 2014 link wap | 5.1206 |
| 18 September 2014 link wap | 5.1275 |
| 17 September 2014 link wap | 5.1211 |
| 16 September 2014 link wap | 5.119 |
| 15 September 2014 link wap | 5.1309 |
| 12 September 2014 link wap | 5.1292 |
| 11 September 2014 link wap | 5.1303 |
| 10 September 2014 link wap | 5.1295 |
| 09 September 2014 link wap | 5.1385 |
| 08 September 2014 link wap | 5.1136 |
| 05 September 2014 link wap | 5.1091 |
| 04 September 2014 link wap | 5.0728 |
| 03 September 2014 link wap | 5.0777 |
| 02 September 2014 link wap | 5.0846 |
| 01 September 2014 link wap | 5.0771 |
| 29 August 2014 link wap | 5.0836 |
| 28 August 2014 link wap | 5.064 |
| 27 August 2014 link wap | 5.0591 |
| 26 August 2014 link wap | 5.0582 |
| 25 August 2014 link wap | 5.0557 |
| 22 August 2014 link wap | 5.0566 |
| 21 August 2014 link wap | 5.0632 |
| 20 August 2014 link wap | 5.0735 |
| 19 August 2014 link wap | 5.0735 |
| 18 August 2014 link wap | 5.0699 |
| 14 August 2014 link wap | 5.071 |
| 13 August 2014 link wap | 5.0754 |
| 12 August 2014 link wap | 5.0904 |
| 11 August 2014 link wap | 5.0796 |
| 08 August 2014 link wap | 5.0849 |
| 07 August 2014 link wap | 5.0817 |
| 06 August 2014 link wap | 5.0919 |
| 05 August 2014 link wap | 5.0612 |
| 04 August 2014 link wap | 5.0616 |
| 01 August 2014 link wap | 5.0671 |
| 31 July 2014 link wap | 5.0552 |
| 30 July 2014 link wap | 5.0367 |
| 29 July 2014 link wap | 5.0227 |
| 28 July 2014 link wap | 5.0131 |
| 25 July 2014 link wap | 5.025 |
| 24 July 2014 link wap | 5.0395 |
| 23 July 2014 link wap | 5.0591 |
| 22 July 2014 link wap | 5.068 |
| 21 July 2014 link wap | 5.0698 |
| 18 July 2014 link wap | 5.0601 |
| 17 July 2014 link wap | 5.0602 |
| 16 July 2014 link wap | 5.0511 |
| 15 July 2014 link wap | 5.0181 |
| 14 July 2014 link wap | 5.014 |
| 11 July 2014 link wap | 5.0166 |
| 10 July 2014 link wap | 4.9849 |
| 09 July 2014 link wap | 4.9838 |
| 08 July 2014 link wap | 4.9845 |
| 07 July 2014 link wap | 4.9816 |
| 04 July 2014 link wap | 4.9863 |
| 03 July 2014 link wap | 4.9699 |
| 02 July 2014 link wap | 4.9691 |
| 01 July 2014 link wap | 4.9587 |
| 30 June 2014 link wap | 4.9676 |
| 27 June 2014 link wap | 4.9781 |
| 26 June 2014 link wap | 4.9718 |
| 25 June 2014 link wap | 4.9828 |
| 24 June 2014 link wap | 4.9771 |
| 23 June 2014 link wap | 4.9928 |
| 20 June 2014 link wap | 4.9865 |
| 19 June 2014 link wap | 4.9805 |
| 18 June 2014 link wap | 5.0018 |
| 17 June 2014 link wap | 5.0045 |
| 16 June 2014 link wap | 5.0056 |
| 13 June 2014 link wap | 4.9922 |
| 12 June 2014 link wap | 4.9943 |
| 11 June 2014 link wap | 4.9937 |
| 10 June 2014 link wap | 4.9834 |
| 06 June 2014 link wap | 4.9671 |
| 05 June 2014 link wap | 4.9733 |
| 04 June 2014 link wap | 4.9823 |
| 03 June 2014 link wap | 4.9743 |
| 02 June 2014 link wap | 4.9719 |
| 30 May 2014 link wap | 4.9777 |
| 29 May 2014 link wap | 4.9718 |
| 28 May 2014 link wap | 4.9769 |
| 27 May 2014 link wap | 4.9689 |
| 26 May 2014 link wap | 4.9862 |
| 23 May 2014 link wap | 4.9983 |
| 22 May 2014 link wap | 4.988 |
| 21 May 2014 link wap | 5.0092 |
| 20 May 2014 link wap | 5.004 |
| 19 May 2014 link wap | 4.995 |
| 16 May 2014 link wap | 4.9899 |
| 15 May 2014 link wap | 5.0082 |
| 14 May 2014 link wap | 5.0048 |
| 13 May 2014 link wap | 4.9842 |
| 12 May 2014 link wap | 4.9867 |
| 09 May 2014 link wap | 4.9726 |
| 08 May 2014 link wap | 4.9511 |
| 07 May 2014 link wap | 4.9587 |
| 06 May 2014 link wap | 4.9614 |
| 05 May 2014 link wap | 4.9716 |
| 02 May 2014 link wap | 4.9641 |
| 30 April 2014 link wap | 4.9879 |
| 29 April 2014 link wap | 4.9677 |
| 28 April 2014 link wap | 4.9845 |
| 25 April 2014 link wap | 4.9869 |
| 24 April 2014 link wap | 5.0006 |
| 23 April 2014 link wap | 5.0062 |
| 22 April 2014 link wap | 5.0108 |
| 18 April 2014 link wap | 4.9999 |
| 17 April 2014 link wap | 5.0019 |
| 16 April 2014 link wap | 5.0132 |
| 15 April 2014 link wap | 5.0078 |
| 14 April 2014 link wap | 5.0095 |
| 11 April 2014 link wap | 4.9887 |
| 10 April 2014 link wap | 4.9915 |
| 09 April 2014 link wap | 5.0082 |
| 08 April 2014 link wap | 5.0029 |
| 07 April 2014 link wap | 5.015 |
| 04 April 2014 link wap | 5.0116 |
| 03 April 2014 link wap | 5.0135 |
| 02 April 2014 link wap | 5.0027 |
| 01 April 2014 link wap | 5.0004 |
| 31 March 2014 link wap | 4.9919 |
| 28 March 2014 link wap | 5.0038 |
| 27 March 2014 link wap | 5.0256 |
| 26 March 2014 link wap | 4.9992 |
| 25 March 2014 link wap | 5.0012 |
| 24 March 2014 link wap | 5.0213 |
| 21 March 2014 link wap | 5.0194 |
| 20 March 2014 link wap | 5.0398 |
| 19 March 2014 link wap | 5.0178 |
| 18 March 2014 link wap | 5.031 |
| 17 March 2014 link wap | 5.0367 |
| 14 March 2014 link wap | 5.0356 |
| 13 March 2014 link wap | 5.0172 |
| 12 March 2014 link wap | 5.0368 |
| 11 March 2014 link wap | 5.028 |
| 10 March 2014 link wap | 5.0233 |
| 07 March 2014 link wap | 5.0175 |
| 06 March 2014 link wap | 5.0584 |
| 05 March 2014 link wap | 5.0772 |
| 04 March 2014 link wap | 5.0789 |
| 03 March 2014 link wap | 5.0742 |
| 28 February 2014 link wap | 5.049 |
| 27 February 2014 link wap | 5.084 |
| 26 February 2014 link wap | 5.0749 |
| 25 February 2014 link wap | 5.0767 |
| 24 February 2014 link wap | 5.0639 |
| 21 February 2014 link wap | 5.0849 |
| 20 February 2014 link wap | 5.0967 |
| 19 February 2014 link wap | 5.0484 |
| 18 February 2014 link wap | 5.0475 |
| 17 February 2014 link wap | 5.0592 |
| 14 February 2014 link wap | 5.0505 |
| 13 February 2014 link wap | 5.0663 |
| 12 February 2014 link wap | 5.0505 |
| 11 February 2014 link wap | 5.0339 |
| 10 February 2014 link wap | 5.0478 |
| 07 February 2014 link wap | 5.0674 |
| 06 February 2014 link wap | 5.0595 |
| 05 February 2014 link wap | 5.0514 |
| 04 February 2014 link wap | 5.0552 |
| 03 February 2014 link wap | 5.0946 |
| 31 January 2014 link wap | 5.0944 |
| 30 January 2014 link wap | 5.0922 |
| 29 January 2014 link wap | 5.0899 |
| 28 January 2014 link wap | 5.1101 |
| 27 January 2014 link wap | 5.1116 |
| 24 January 2014 link wap | 5.1014 |
| 23 January 2014 link wap | 5.105 |
| 22 January 2014 link wap | 5.1257 |
| 21 January 2014 link wap | 5.1305 |
| 20 January 2014 link wap | 5.1281 |
| 17 January 2014 link wap | 5.1077 |
| 16 January 2014 link wap | 5.0959 |
| 15 January 2014 link wap | 5.0986 |
| 14 January 2014 link wap | 5.0876 |
| 13 January 2014 link wap | 5.1051 |
| 10 January 2014 link wap | 5.1233 |
| 09 January 2014 link wap | 5.1024 |
| 08 January 2014 link wap | 5.0734 |
| 07 January 2014 link wap | 5.0644 |
| 06 January 2014 link wap | 5.0621 |
| 03 January 2014 link wap | 5.0514 |
| 31 December 2013 link wap | 5.0178 |
| 30 December 2013 link wap | 4.9971 |
| 27 December 2013 link wap | 4.9829 |
| 24 December 2013 link wap | 5.0143 |
| 23 December 2013 link wap | 5.0272 |
| 20 December 2013 link wap | 5.03 |
| 19 December 2013 link wap | 5.0331 |
| 18 December 2013 link wap | 5.0146 |
| 17 December 2013 link wap | 4.9962 |
| 16 December 2013 link wap | 4.9817 |
| 13 December 2013 link wap | 4.9946 |
| 12 December 2013 link wap | 4.9865 |
| 11 December 2013 link wap | 4.9907 |
| 10 December 2013 link wap | 4.9942 |
| 09 December 2013 link wap | 4.9986 |
| 06 December 2013 link wap | 5.0163 |
| 05 December 2013 link wap | 5.046 |
| 04 December 2013 link wap | 5.0487 |
| 03 December 2013 link wap | 5.0516 |
| 02 December 2013 link wap | 5.0189 |
| 29 November 2013 link wap | 5.0107 |
| 28 November 2013 link wap | 5.0065 |
| 27 November 2013 link wap | 5.0133 |
| 26 November 2013 link wap | 5.0251 |
| 25 November 2013 link wap | 5.0336 |
| 22 November 2013 link wap | 5.0436 |
| 21 November 2013 link wap | 5.0541 |
| 20 November 2013 link wap | 5.0364 |
| 19 November 2013 link wap | 5.0394 |
| 18 November 2013 link wap | 5.0391 |
| 15 November 2013 link wap | 5.0566 |
| 14 November 2013 link wap | 5.0624 |
| 13 November 2013 link wap | 5.0769 |
| 12 November 2013 link wap | 5.0697 |
| 11 November 2013 link wap | 5.0738 |
| 08 November 2013 link wap | 5.0625 |
| 07 November 2013 link wap | 5.0281 |
| 06 November 2013 link wap | 5.0301 |
| 05 November 2013 link wap | 5.0417 |
| 04 November 2013 link wap | 5.0278 |
| 01 November 2013 link wap | 5.0299 |
| 31 October 2013 link wap | 4.992 |
| 30 October 2013 link wap | 4.97 |
| 29 October 2013 link wap | 4.9868 |
| 28 October 2013 link wap | 4.9772 |
| 25 October 2013 link wap | 4.9947 |
| 24 October 2013 link wap | 4.9919 |
| 23 October 2013 link wap | 4.9849 |
| 22 October 2013 link wap | 4.9983 |
| 21 October 2013 link wap | 5.0124 |
| 18 October 2013 link wap | 5.0162 |
| 17 October 2013 link wap | 5.0248 |
| 16 October 2013 link wap | 5.0406 |
| 15 October 2013 link wap | 5.0432 |
| 14 October 2013 link wap | 5.0542 |
| 11 October 2013 link wap | 5.0312 |
| 10 October 2013 link wap | 5.0561 |
| 09 October 2013 link wap | 5.0603 |
| 08 October 2013 link wap | 5.024 |
| 07 October 2013 link wap | 5.0162 |
| 04 October 2013 link wap | 5.0098 |
| 03 October 2013 link wap | 5.0232 |
| 02 October 2013 link wap | 5.0533 |
| 01 October 2013 link wap | 5.0558 |
| 30 September 2013 link wap | 5.0689 |
| 27 September 2013 link wap | 5.0635 |
| 26 September 2013 link wap | 5.0675 |
| 25 September 2013 link wap | 5.0702 |
| 24 September 2013 link wap | 5.0696 |
| 23 September 2013 link wap | 5.0703 |
| 20 September 2013 link wap | 5.0484 |
| 19 September 2013 link wap | 5.0372 |
| 18 September 2013 link wap | 5.1079 |
| 17 September 2013 link wap | 5.1033 |
| 16 September 2013 link wap | 5.0854 |
| 13 September 2013 link wap | 5.1175 |
| 12 September 2013 link wap | 5.1275 |
| 11 September 2013 link wap | 5.1105 |
| 10 September 2013 link wap | 5.1101 |
| 09 September 2013 link wap | 5.1292 |
| 06 September 2013 link wap | 5.1474 |
| 05 September 2013 link wap | 5.1173 |
| 04 September 2013 link wap | 5.1028 |
| 03 September 2013 link wap | 5.0898 |
| 02 September 2013 link wap | 5.0634 |
| 30 August 2013 link wap | 5.0775 |
| 29 August 2013 link wap | 5.0834 |
| 28 August 2013 link wap | 5.0469 |
| 27 August 2013 link wap | 5.0603 |
| 26 August 2013 link wap | 5.0377 |
| 23 August 2013 link wap | 5.0411 |
| 22 August 2013 link wap | 5.0607 |
| 21 August 2013 link wap | 5.0639 |
| 20 August 2013 link wap | 5.0651 |
| 19 August 2013 link wap | 5.0814 |
| 16 August 2013 link wap | 5.0786 |
| 14 August 2013 link wap | 5.0656 |
| 13 August 2013 link wap | 5.0473 |
| 12 August 2013 link wap | 5.0573 |
| 09 August 2013 link wap | 5.0533 |
| 08 August 2013 link wap | 5.0632 |
| 07 August 2013 link wap | 5.0573 |
| 06 August 2013 link wap | 5.0337 |
| 05 August 2013 link wap | 5.0429 |
| 02 August 2013 link wap | 5.0634 |
| 01 August 2013 link wap | 5.0511 |
| 31 July 2013 link wap | 5.0236 |
| 30 July 2013 link wap | 5.0107 |
| 29 July 2013 link wap | 5.022 |
| 26 July 2013 link wap | 5.0061 |
| 25 July 2013 link wap | 5.024 |
| 24 July 2013 link wap | 5.0288 |
| 23 July 2013 link wap | 5.0631 |
| 22 July 2013 link wap | 5.0621 |
| 19 July 2013 link wap | 5.0822 |
| 18 July 2013 link wap | 5.0872 |
| 17 July 2013 link wap | 5.0937 |
| 16 July 2013 link wap | 5.0928 |
| 15 July 2013 link wap | 5.0893 |
| 12 July 2013 link wap | 5.0876 |
| 11 July 2013 link wap | 5.0964 |
| 10 July 2013 link wap | 5.153 |
| 09 July 2013 link wap | 5.1389 |
| 08 July 2013 link wap | 5.1528 |
| 05 July 2013 link wap | 5.144 |
| 04 July 2013 link wap | 5.1267 |
| 03 July 2013 link wap | 5.1471 |
| 02 July 2013 link wap | 5.1148 |
| 01 July 2013 link wap | 5.1236 |
| 28 June 2013 link wap | 5.1353 |
| 27 June 2013 link wap | 5.1348 |
| 26 June 2013 link wap | 5.1025 |
| 25 June 2013 link wap | 5.1684 |
| 21 June 2013 link wap | 5.1802 |
| 20 June 2013 link wap | 5.2 |
| 19 June 2013 link wap | 5.1311 |
| 18 June 2013 link wap | 5.1118 |
| 17 June 2013 link wap | 5.0999 |
| 14 June 2013 link wap | 5.1025 |
| 13 June 2013 link wap | 5.133 |
| 12 June 2013 link wap | 5.1502 |
| 11 June 2013 link wap | 5.1739 |
| 10 June 2013 link wap | 5.1783 |
| 07 June 2013 link wap | 5.2243 |
| 06 June 2013 link wap | 5.1466 |
| 05 June 2013 link wap | 5.0991 |
| 04 June 2013 link wap | 5.0601 |
| 03 June 2013 link wap | 5.0805 |
| 31 May 2013 link wap | 5.0547 |
| 30 May 2013 link wap | 4.9951 |
| 29 May 2013 link wap | 5.0326 |
| 28 May 2013 link wap | 5.0018 |
| 27 May 2013 link wap | 5.0279 |
| 24 May 2013 link wap | 5.031 |
| 23 May 2013 link wap | 5.0485 |
| 22 May 2013 link wap | 5.0148 |
| 21 May 2013 link wap | 5.0363 |
| 20 May 2013 link wap | 5.0328 |
| 17 May 2013 link wap | 5.0278 |
| 16 May 2013 link wap | 5.0255 |
| 15 May 2013 link wap | 5.0201 |
| 14 May 2013 link wap | 4.9939 |
| 13 May 2013 link wap | 4.9906 |
| 10 May 2013 link wap | 4.9884 |
| 09 May 2013 link wap | 4.9734 |
| 08 May 2013 link wap | 4.9616 |
| 07 May 2013 link wap | 4.9783 |
| 03 May 2013 link wap | 4.9584 |
| 02 May 2013 link wap | 4.9854 |
| 30 April 2013 link wap | 4.9917 |
| 29 April 2013 link wap | 4.9878 |
| 26 April 2013 link wap | 5.0123 |
| 25 April 2013 link wap | 5.0197 |
| 24 April 2013 link wap | 5.0165 |
| 23 April 2013 link wap | 5.0335 |
| 22 April 2013 link wap | 5.015 |
| 19 April 2013 link wap | 5.0234 |
| 18 April 2013 link wap | 5.0372 |
| 17 April 2013 link wap | 5.0084 |
| 16 April 2013 link wap | 5.0442 |
| 15 April 2013 link wap | 5.0506 |
| 12 April 2013 link wap | 5.0669 |
| 11 April 2013 link wap | 5.0529 |
| 10 April 2013 link wap | 5.0454 |
| 09 April 2013 link wap | 5.0862 |
| 08 April 2013 link wap | 5.0947 |
| 05 April 2013 link wap | 5.137 |
| 04 April 2013 link wap | 5.173 |
| 03 April 2013 link wap | 5.17 |
| 02 April 2013 link wap | 5.165 |
| 01 April 2013 link wap | 5.1674 |
| 29 March 2013 link wap | 5.1661 |
| 28 March 2013 link wap | 5.1692 |
| 27 March 2013 link wap | 5.1533 |
| 26 March 2013 link wap | 5.1444 |
| 25 March 2013 link wap | 5.1149 |
| 22 March 2013 link wap | 5.1478 |
| 21 March 2013 link wap | 5.1403 |
| 20 March 2013 link wap | 5.134 |
| 19 March 2013 link wap | 5.1181 |
| 18 March 2013 link wap | 5.1256 |
| 15 March 2013 link wap | 5.0681 |
| 14 March 2013 link wap | 5.0948 |
| 13 March 2013 link wap | 5.0614 |
| 12 March 2013 link wap | 5.0491 |
| 11 March 2013 link wap | 5.0383 |
| 08 March 2013 link wap | 5.005 |
| 07 March 2013 link wap | 5.0319 |
| 06 March 2013 link wap | 5.0485 |
| 05 March 2013 link wap | 5.0521 |
| 04 March 2013 link wap | 5.0583 |
| 01 March 2013 link wap | 5.0423 |
| 28 February 2013 link wap | 5.0488 |
| 27 February 2013 link wap | 5.0575 |
| 26 February 2013 link wap | 5.0685 |
| 25 February 2013 link wap | 5.014 |
| 22 February 2013 link wap | 5.032 |
| 21 February 2013 link wap | 5.047 |
| 20 February 2013 link wap | 4.9863 |
| 19 February 2013 link wap | 5.0158 |
| 18 February 2013 link wap | 5.0109 |
| 15 February 2013 link wap | 5.0247 |
| 14 February 2013 link wap | 5.0164 |
| 13 February 2013 link wap | 4.988 |
| 12 February 2013 link wap | 5.0177 |
| 11 February 2013 link wap | 5.0298 |
| 08 February 2013 link wap | 5.0245 |
| 07 February 2013 link wap | 4.996 |
| 06 February 2013 link wap | 4.9756 |
| 05 February 2013 link wap | 4.9712 |
| 04 February 2013 link wap | 4.9495 |
| 01 February 2013 link wap | 4.9489 |
| 31 January 2013 link wap | 4.985 |
| 30 January 2013 link wap | 4.9828 |
| 29 January 2013 link wap | 5.0181 |
| 28 January 2013 link wap | 5.0142 |
| 25 January 2013 link wap | 4.9899 |
| 24 January 2013 link wap | 5.0351 |
| 23 January 2013 link wap | 5.0421 |
| 22 January 2013 link wap | 5.0184 |
| 21 January 2013 link wap | 5.0147 |
| 18 January 2013 link wap | 4.9909 |
| 17 January 2013 link wap | 4.99 |
| 16 January 2013 link wap | 5.0134 |
| 15 January 2013 link wap | 5.0617 |
| 14 January 2013 link wap | 5.0453 |
| 11 January 2013 link wap | 5.0711 |
| 10 January 2013 link wap | 5.1085 |
| 09 January 2013 link wap | 5.1588 |
| 08 January 2013 link wap | 5.1489 |
| 07 January 2013 link wap | 5.1808 |
| 04 January 2013 link wap | 5.1886 |
| 03 January 2013 link wap | 5.1647 |
| 31 December 2012 link wap | 5.1637 |
| 28 December 2012 link wap | 5.1645 |
| 27 December 2012 link wap | 5.1483 |
| 24 December 2012 link wap | 5.1609 |
| 21 December 2012 link wap | 5.1905 |
| 20 December 2012 link wap | 5.2205 |
| 19 December 2012 link wap | 5.2139 |
| 18 December 2012 link wap | 5.2244 |
| 17 December 2012 link wap | 5.2324 |
| 14 December 2012 link wap | 5.2574 |
| 13 December 2012 link wap | 5.3039 |
| 12 December 2012 link wap | 5.3442 |
| 11 December 2012 link wap | 5.3689 |
| 10 December 2012 link wap | 5.3794 |
| 07 December 2012 link wap | 5.3719 |
| 06 December 2012 link wap | 5.3427 |
| 05 December 2012 link wap | 5.347 |
| 04 December 2012 link wap | 5.3365 |
| 03 December 2012 link wap | 5.3286 |
| 29 November 2012 link wap | 5.3229 |
| 28 November 2012 link wap | 5.3483 |
| 27 November 2012 link wap | 5.3379 |
| 26 November 2012 link wap | 5.3606 |
| 23 November 2012 link wap | 5.3797 |
| 22 November 2012 link wap | 5.381 |
| 21 November 2012 link wap | 5.4071 |
| 20 November 2012 link wap | 5.4052 |
| 19 November 2012 link wap | 5.4186 |
| 16 November 2012 link wap | 5.4303 |
| 15 November 2012 link wap | 5.4214 |
| 14 November 2012 link wap | 5.4353 |
| 13 November 2012 link wap | 5.4492 |
| 12 November 2012 link wap | 5.4295 |
| 09 November 2012 link wap | 5.4308 |
| 08 November 2012 link wap | 5.4142 |
| 07 November 2012 link wap | 5.3762 |
| 06 November 2012 link wap | 5.3998 |
| 05 November 2012 link wap | 5.4039 |
| 02 November 2012 link wap | 5.3881 |
| 01 November 2012 link wap | 5.3846 |
| 31 October 2012 link wap | 5.3727 |
| 30 October 2012 link wap | 5.3886 |
| 29 October 2012 link wap | 5.408 |
| 26 October 2012 link wap | 5.4119 |
| 25 October 2012 link wap | 5.4038 |
| 24 October 2012 link wap | 5.4344 |
| 23 October 2012 link wap | 5.4108 |
| 22 October 2012 link wap | 5.4044 |
| 19 October 2012 link wap | 5.4157 |
| 18 October 2012 link wap | 5.3996 |
| 17 October 2012 link wap | 5.3998 |
| 16 October 2012 link wap | 5.4192 |
| 15 October 2012 link wap | 5.4297 |
| 12 October 2012 link wap | 5.4238 |
| 11 October 2012 link wap | 5.4537 |
| 10 October 2012 link wap | 5.4528 |
| 09 October 2012 link wap | 5.4306 |
| 08 October 2012 link wap | 5.4267 |
| 05 October 2012 link wap | 5.4232 |
| 04 October 2012 link wap | 5.407 |
| 03 October 2012 link wap | 5.3922 |
| 02 October 2012 link wap | 5.3938 |
| 01 October 2012 link wap | 5.3913 |
| 28 September 2012 link wap | 5.4057 |
| 27 September 2012 link wap | 5.4076 |
| 26 September 2012 link wap | 5.4023 |
| 25 September 2012 link wap | 5.3951 |
| 24 September 2012 link wap | 5.3916 |
| 21 September 2012 link wap | 5.3568 |
| 20 September 2012 link wap | 5.3724 |
| 19 September 2012 link wap | 5.3419 |
| 18 September 2012 link wap | 5.3323 |
| 17 September 2012 link wap | 5.3132 |
| 14 September 2012 link wap | 5.3385 |
| 13 September 2012 link wap | 5.3762 |
| 12 September 2012 link wap | 5.3517 |
| 11 September 2012 link wap | 5.3742 |
| 10 September 2012 link wap | 5.3725 |
| 07 September 2012 link wap | 5.3876 |
| 06 September 2012 link wap | 5.4164 |
| 05 September 2012 link wap | 5.4506 |
| 04 September 2012 link wap | 5.4295 |
| 03 September 2012 link wap | 5.4387 |
| 31 August 2012 link wap | 5.3978 |
| 30 August 2012 link wap | 5.4047 |
| 29 August 2012 link wap | 5.4098 |
| 28 August 2012 link wap | 5.3989 |
| 27 August 2012 link wap | 5.4184 |
| 24 August 2012 link wap | 5.434 |
| 23 August 2012 link wap | 5.4363 |
| 22 August 2012 link wap | 5.4552 |
| 21 August 2012 link wap | 5.4823 |
| 20 August 2012 link wap | 5.4921 |
| 17 August 2012 link wap | 5.4739 |
| 16 August 2012 link wap | 5.5139 |
| 14 August 2012 link wap | 5.5254 |
| 13 August 2012 link wap | 5.5538 |
| 10 August 2012 link wap | 5.5721 |
| 09 August 2012 link wap | 5.5489 |
| 08 August 2012 link wap | 5.5444 |
| 07 August 2012 link wap | 5.5337 |
| 06 August 2012 link wap | 5.5873 |
| 03 August 2012 link wap | 5.7155 |
| 02 August 2012 link wap | 5.6548 |
| 01 August 2012 link wap | 5.6267 |
| 31 July 2012 link wap | 5.6156 |
| 30 July 2012 link wap | 5.5947 |
| 27 July 2012 link wap | 5.6681 |
| 26 July 2012 link wap | 5.7146 |
| 25 July 2012 link wap | 5.7081 |
| 24 July 2012 link wap | 5.7462 |
| 23 July 2012 link wap | 5.6982 |
| 20 July 2012 link wap | 5.6392 |
| 19 July 2012 link wap | 5.5981 |
| 18 July 2012 link wap | 5.61 |
| 17 July 2012 link wap | 5.5932 |
| 16 July 2012 link wap | 5.6134 |
| 13 July 2012 link wap | 5.593 |
| 12 July 2012 link wap | 5.5592 |
| 11 July 2012 link wap | 5.5439 |
| 10 July 2012 link wap | 5.5247 |
| 09 July 2012 link wap | 5.541 |
| 06 July 2012 link wap | 5.4986 |
| 05 July 2012 link wap | 5.4226 |
| 04 July 2012 link wap | 5.3938 |
| 03 July 2012 link wap | 5.3667 |
| 02 July 2012 link wap | 5.3543 |
| 29 June 2012 link wap | 5.3662 |
| 28 June 2012 link wap | 5.4101 |
| 27 June 2012 link wap | 5.3859 |
| 26 June 2012 link wap | 5.4107 |
| 25 June 2012 link wap | 5.4089 |
| 22 June 2012 link wap | 5.3914 |
| 21 June 2012 link wap | 5.3583 |
| 20 June 2012 link wap | 5.3593 |
| 19 June 2012 link wap | 5.3811 |
| 18 June 2012 link wap | 5.3757 |
| 15 June 2012 link wap | 5.3668 |
| 14 June 2012 link wap | 5.3847 |
| 13 June 2012 link wap | 5.3889 |
| 12 June 2012 link wap | 5.393 |
| 11 June 2012 link wap | 5.378 |
| 08 June 2012 link wap | 5.4028 |
| 07 June 2012 link wap | 5.3775 |
| 06 June 2012 link wap | 5.4022 |
| 05 June 2012 link wap | 5.4265 |
| 01 June 2012 link wap | 5.4567 |
| 31 May 2012 link wap | 5.4314 |
| 30 May 2012 link wap | 5.4222 |
| 29 May 2012 link wap | 5.3997 |
| 28 May 2012 link wap | 5.3885 |
| 25 May 2012 link wap | 5.3879 |
| 24 May 2012 link wap | 5.395 |
| 23 May 2012 link wap | 5.3667 |
| 22 May 2012 link wap | 5.3165 |
| 21 May 2012 link wap | 5.3138 |
| 18 May 2012 link wap | 5.3354 |
| 17 May 2012 link wap | 5.3284 |
| 16 May 2012 link wap | 5.3343 |
| 15 May 2012 link wap | 5.3009 |
| 14 May 2012 link wap | 5.2888 |
| 11 May 2012 link wap | 5.2599 |
| 10 May 2012 link wap | 5.2507 |
| 09 May 2012 link wap | 5.2394 |
| 08 May 2012 link wap | 5.2161 |
| 07 May 2012 link wap | 5.2149 |
| 04 May 2012 link wap | 5.1837 |
| 03 May 2012 link wap | 5.1866 |
| 02 May 2012 link wap | 5.1957 |
| 30 April 2012 link wap | 5.1557 |
| 27 April 2012 link wap | 5.1249 |
| 26 April 2012 link wap | 5.1239 |
| 25 April 2012 link wap | 5.124 |
| 24 April 2012 link wap | 5.1396 |
| 23 April 2012 link wap | 5.143 |
| 20 April 2012 link wap | 5.1282 |
| 19 April 2012 link wap | 5.1367 |
| 18 April 2012 link wap | 5.1501 |
| 17 April 2012 link wap | 5.1365 |
| 13 April 2012 link wap | 5.1294 |
| 12 April 2012 link wap | 5.1377 |
| 11 April 2012 link wap | 5.1412 |
| 10 April 2012 link wap | 5.1367 |
| 09 April 2012 link wap | 5.1388 |
| 06 April 2012 link wap | 5.1373 |
| 05 April 2012 link wap | 5.1405 |
| 04 April 2012 link wap | 5.1156 |
| 03 April 2012 link wap | 5.0825 |
| 02 April 2012 link wap | 5.0803 |
| 30 March 2012 link wap | 5.0842 |
| 29 March 2012 link wap | 5.096 |
| 28 March 2012 link wap | 5.069 |
| 27 March 2012 link wap | 5.064 |
| 26 March 2012 link wap | 5.0931 |
| 23 March 2012 link wap | 5.0892 |
| 22 March 2012 link wap | 5.108 |
| 21 March 2012 link wap | 5.0862 |
| 20 March 2012 link wap | 5.1031 |
| 19 March 2012 link wap | 5.1174 |
| 16 March 2012 link wap | 5.136 |
| 15 March 2012 link wap | 5.1245 |
| 14 March 2012 link wap | 5.1131 |
| 13 March 2012 link wap | 5.1007 |
| 12 March 2012 link wap | 5.1007 |
| 09 March 2012 link wap | 5.0777 |
| 08 March 2012 link wap | 5.0821 |
| 07 March 2012 link wap | 5.1027 |
| 06 March 2012 link wap | 5.1032 |
| 05 March 2012 link wap | 5.0874 |
| 02 March 2012 link wap | 5.0752 |
| 01 March 2012 link wap | 5.0597 |
| 29 February 2012 link wap | 5.0335 |
| 28 February 2012 link wap | 5.0309 |
| 27 February 2012 link wap | 5.0425 |
| 24 February 2012 link wap | 5.0467 |
| 23 February 2012 link wap | 5.0664 |
| 22 February 2012 link wap | 5.092 |
| 21 February 2012 link wap | 5.0902 |
| 20 February 2012 link wap | 5.0919 |
| 17 February 2012 link wap | 5.1148 |
| 16 February 2012 link wap | 5.1438 |
| 15 February 2012 link wap | 5.1043 |
| 14 February 2012 link wap | 5.0968 |
| 13 February 2012 link wap | 5.0879 |
| 10 February 2012 link wap | 5.0965 |
| 09 February 2012 link wap | 5.0991 |
| 08 February 2012 link wap | 5.1019 |
| 07 February 2012 link wap | 5.1256 |
| 06 February 2012 link wap | 5.1413 |
| 03 February 2012 link wap | 5.1464 |
| 02 February 2012 link wap | 5.1125 |
| 01 February 2012 link wap | 5.1146 |
| 31 January 2012 link wap | 5.1266 |
| 30 January 2012 link wap | 5.101 |
| 27 January 2012 link wap | 5.1041 |
| 26 January 2012 link wap | 5.1502 |
| 25 January 2012 link wap | 5.1452 |
| 24 January 2012 link wap | 5.1377 |
| 23 January 2012 link wap | 5.1688 |
| 20 January 2012 link wap | 5.1675 |
| 19 January 2012 link wap | 5.1838 |
| 18 January 2012 link wap | 5.1978 |
| 17 January 2012 link wap | 5.1788 |
| 16 January 2012 link wap | 5.188 |
| 13 January 2012 link wap | 5.1956 |
| 12 January 2012 link wap | 5.2102 |
| 11 January 2012 link wap | 5.2083 |
| 10 January 2012 link wap | 5.2406 |
| 09 January 2012 link wap | 5.2137 |
| 06 January 2012 link wap | 5.1882 |
| 05 January 2012 link wap | 5.1605 |
| 04 January 2012 link wap | 5.1282 |
| 30 December 2011 link wap | 5.1256 |
| 29 December 2011 link wap | 5.0711 |
| 28 December 2011 link wap | 5.0602 |
| 27 December 2011 link wap | 5.074 |
| 23 December 2011 link wap | 5.0685 |
| 22 December 2011 link wap | 5.0844 |
| 21 December 2011 link wap | 5.0759 |
| 20 December 2011 link wap | 5.0869 |
| 19 December 2011 link wap | 5.0823 |
| 16 December 2011 link wap | 5.1237 |
| 15 December 2011 link wap | 5.1352 |
| 14 December 2011 link wap | 5.0975 |
| 13 December 2011 link wap | 5.0857 |
| 12 December 2011 link wap | 5.0508 |
| 09 December 2011 link wap | 5.0387 |
| 08 December 2011 link wap | 5.0469 |
| 07 December 2011 link wap | 5.0538 |
| 06 December 2011 link wap | 5.0428 |
| 05 December 2011 link wap | 5.0271 |
| 02 December 2011 link wap | 5.035 |
| 30 November 2011 link wap | 5.0751 |
| 29 November 2011 link wap | 5.0642 |
| 28 November 2011 link wap | 5.0669 |
| 25 November 2011 link wap | 5.0707 |
| 24 November 2011 link wap | 5.0597 |
| 23 November 2011 link wap | 5.0367 |
| 22 November 2011 link wap | 5.0527 |
| 21 November 2011 link wap | 5.0406 |
| 18 November 2011 link wap | 5.051 |
| 17 November 2011 link wap | 5.0466 |
| 16 November 2011 link wap | 5.0415 |
| 15 November 2011 link wap | 5.0052 |
| 14 November 2011 link wap | 4.9965 |
| 11 November 2011 link wap | 5.0056 |
| 10 November 2011 link wap | 5.0123 |
| 09 November 2011 link wap | 4.9742 |
| 08 November 2011 link wap | 4.9892 |
| 07 November 2011 link wap | 4.9892 |
| 04 November 2011 link wap | 4.9797 |
| 03 November 2011 link wap | 4.9723 |
| 02 November 2011 link wap | 5.0073 |
| 01 November 2011 link wap | 4.9199 |
| 31 October 2011 link wap | 4.877 |
| 28 October 2011 link wap | 4.8902 |
| 27 October 2011 link wap | 4.9283 |
| 26 October 2011 link wap | 4.9321 |
| 25 October 2011 link wap | 4.9337 |
| 24 October 2011 link wap | 4.9346 |
| 21 October 2011 link wap | 4.9446 |
| 20 October 2011 link wap | 4.944 |
| 19 October 2011 link wap | 4.9825 |
| 18 October 2011 link wap | 4.9767 |
| 17 October 2011 link wap | 4.9444 |
| 14 October 2011 link wap | 4.9536 |
| 13 October 2011 link wap | 4.9375 |
| 12 October 2011 link wap | 4.9761 |
| 11 October 2011 link wap | 5.0247 |
| 10 October 2011 link wap | 4.9947 |
| 07 October 2011 link wap | 5.0543 |
| 06 October 2011 link wap | 5.0265 |
| 05 October 2011 link wap | 5.0607 |
| 04 October 2011 link wap | 5.0357 |
| 03 October 2011 link wap | 4.9986 |
| 30 September 2011 link wap | 5.0111 |
| 29 September 2011 link wap | 4.9802 |
| 28 September 2011 link wap | 4.9756 |
| 27 September 2011 link wap | 4.9856 |
| 26 September 2011 link wap | 4.9904 |
| 23 September 2011 link wap | 4.9894 |
| 22 September 2011 link wap | 4.9613 |
| 21 September 2011 link wap | 4.9177 |
| 20 September 2011 link wap | 4.9319 |
| 19 September 2011 link wap | 4.9057 |
| 16 September 2011 link wap | 4.8858 |
| 15 September 2011 link wap | 4.9197 |
| 14 September 2011 link wap | 4.9336 |
| 13 September 2011 link wap | 4.9189 |
| 12 September 2011 link wap | 4.8845 |
| 09 September 2011 link wap | 4.8243 |
| 08 September 2011 link wap | 4.805 |
| 07 September 2011 link wap | 4.7924 |
| 06 September 2011 link wap | 4.773 |
| 05 September 2011 link wap | 4.7639 |
| 02 September 2011 link wap | 4.7543 |
| 01 September 2011 link wap | 4.7118 |
| 31 August 2011 link wap | 4.7158 |
| 30 August 2011 link wap | 4.7006 |
| 29 August 2011 link wap | 4.7374 |
| 26 August 2011 link wap | 4.7362 |
| 25 August 2011 link wap | 4.7515 |
| 24 August 2011 link wap | 4.74 |
| 23 August 2011 link wap | 4.7585 |
| 22 August 2011 link wap | 4.7607 |
| 19 August 2011 link wap | 4.778 |
| 18 August 2011 link wap | 4.7401 |
| 17 August 2011 link wap | 4.768 |
| 16 August 2011 link wap | 4.7851 |
| 12 August 2011 link wap | 4.8358 |
| 11 August 2011 link wap | 4.7932 |
| 10 August 2011 link wap | 4.7861 |
| 09 August 2011 link wap | 4.8043 |
| 08 August 2011 link wap | 4.76 |
| 05 August 2011 link wap | 4.7575 |
| 04 August 2011 link wap | 4.7399 |
| 03 August 2011 link wap | 4.7731 |
| 02 August 2011 link wap | 4.7298 |
| 01 August 2011 link wap | 4.7371 |
| 29 July 2011 link wap | 4.7621 |
| 28 July 2011 link wap | 4.7283 |
| 27 July 2011 link wap | 4.7072 |
| 26 July 2011 link wap | 4.7384 |
| 25 July 2011 link wap | 4.7416 |
| 22 July 2011 link wap | 4.7288 |
| 21 July 2011 link wap | 4.7641 |
| 20 July 2011 link wap | 4.7698 |
| 19 July 2011 link wap | 4.8026 |
| 18 July 2011 link wap | 4.7987 |
| 15 July 2011 link wap | 4.789 |
| 14 July 2011 link wap | 4.8171 |
| 13 July 2011 link wap | 4.8221 |
| 12 July 2011 link wap | 4.8269 |
| 11 July 2011 link wap | 4.7182 |
| 08 July 2011 link wap | 4.6953 |
| 07 July 2011 link wap | 4.6838 |
| 06 July 2011 link wap | 4.6507 |
| 05 July 2011 link wap | 4.6193 |
| 04 July 2011 link wap | 4.6635 |
| 01 July 2011 link wap | 4.6973 |
| 30 June 2011 link wap | 4.6885 |
| 29 June 2011 link wap | 4.7011 |
| 28 June 2011 link wap | 4.7099 |
| 27 June 2011 link wap | 4.7161 |
| 24 June 2011 link wap | 4.7142 |
| 23 June 2011 link wap | 4.6935 |
| 22 June 2011 link wap | 4.7279 |
| 21 June 2011 link wap | 4.7435 |
| 20 June 2011 link wap | 4.7647 |
| 17 June 2011 link wap | 4.7608 |
| 16 June 2011 link wap | 4.6972 |
| 15 June 2011 link wap | 4.6344 |
| 14 June 2011 link wap | 4.6489 |
| 10 June 2011 link wap | 4.5809 |
| 09 June 2011 link wap | 4.6035 |
| 08 June 2011 link wap | 4.5944 |
| 07 June 2011 link wap | 4.5853 |
| 06 June 2011 link wap | 4.5777 |
| 03 June 2011 link wap | 4.5804 |
| 02 June 2011 link wap | 4.5904 |
| 01 June 2011 link wap | 4.5955 |
| 31 May 2011 link wap | 4.6017 |
| 30 May 2011 link wap | 4.6016 |
| 27 May 2011 link wap | 4.6318 |
| 26 May 2011 link wap | 4.6492 |
| 25 May 2011 link wap | 4.6417 |
| 24 May 2011 link wap | 4.6444 |
| 23 May 2011 link wap | 4.6117 |
| 20 May 2011 link wap | 4.5833 |
| 19 May 2011 link wap | 4.6144 |
| 18 May 2011 link wap | 4.6192 |
| 17 May 2011 link wap | 4.6041 |
| 16 May 2011 link wap | 4.5848 |
| 13 May 2011 link wap | 4.6092 |
| 12 May 2011 link wap | 4.5698 |
| 11 May 2011 link wap | 4.5447 |
| 10 May 2011 link wap | 4.544 |
| 09 May 2011 link wap | 4.5508 |
| 06 May 2011 link wap | 4.5128 |
| 05 May 2011 link wap | 4.4725 |
| 04 May 2011 link wap | 4.5004 |
| 03 May 2011 link wap | 4.4935 |
| 02 May 2011 link wap | 4.4571 |
| 29 April 2011 link wap | 4.4607 |
| 28 April 2011 link wap | 4.4792 |
| 27 April 2011 link wap | 4.4891 |
| 26 April 2011 link wap | 4.4953 |
| 22 April 2011 link wap | 4.5041 |
| 21 April 2011 link wap | 4.516 |
| 20 April 2011 link wap | 4.5463 |
| 19 April 2011 link wap | 4.561 |
| 18 April 2011 link wap | 4.5196 |
| 15 April 2011 link wap | 4.5373 |
| 14 April 2011 link wap | 4.5237 |
| 13 April 2011 link wap | 4.5372 |
| 12 April 2011 link wap | 4.5505 |
| 11 April 2011 link wap | 4.5438 |
| 08 April 2011 link wap | 4.573 |
| 07 April 2011 link wap | 4.5636 |
| 06 April 2011 link wap | 4.5853 |
| 05 April 2011 link wap | 4.5784 |
| 04 April 2011 link wap | 4.6214 |
| 01 April 2011 link wap | 4.6166 |
| 31 March 2011 link wap | 4.6125 |
| 30 March 2011 link wap | 4.6058 |
| 29 March 2011 link wap | 4.6475 |
| 28 March 2011 link wap | 4.6163 |
| 25 March 2011 link wap | 4.5923 |
| 24 March 2011 link wap | 4.609 |
| 23 March 2011 link wap | 4.6272 |
| 22 March 2011 link wap | 4.6383 |
| 21 March 2011 link wap | 4.678 |
| 18 March 2011 link wap | 4.7212 |
| 17 March 2011 link wap | 4.728 |
| 16 March 2011 link wap | 4.7403 |
| 15 March 2011 link wap | 4.7336 |
| 14 March 2011 link wap | 4.762 |
| 11 March 2011 link wap | 4.7798 |
| 10 March 2011 link wap | 4.7437 |
| 09 March 2011 link wap | 4.7499 |
| 08 March 2011 link wap | 4.7221 |
| 07 March 2011 link wap | 4.7566 |
| 04 March 2011 link wap | 4.7916 |
| 03 March 2011 link wap | 4.7878 |
| 02 March 2011 link wap | 4.7842 |
| 01 March 2011 link wap | 4.7881 |
| 28 February 2011 link wap | 4.8072 |
| 25 February 2011 link wap | 4.8011 |
| 24 February 2011 link wap | 4.8322 |
| 23 February 2011 link wap | 4.8339 |
| 22 February 2011 link wap | 4.8424 |
| 21 February 2011 link wap | 4.8495 |
| 18 February 2011 link wap | 4.8783 |
| 17 February 2011 link wap | 4.8917 |
| 16 February 2011 link wap | 4.9051 |
| 15 February 2011 link wap | 4.9062 |
| 14 February 2011 link wap | 4.8828 |
| 11 February 2011 link wap | 4.8957 |
| 10 February 2011 link wap | 4.8747 |
| 09 February 2011 link wap | 4.884 |
| 08 February 2011 link wap | 4.8914 |
| 07 February 2011 link wap | 4.8731 |
| 04 February 2011 link wap | 4.8701 |
| 03 February 2011 link wap | 4.8526 |
| 02 February 2011 link wap | 4.8556 |
| 01 February 2011 link wap | 4.8571 |
| 31 January 2011 link wap | 4.8548 |
| 28 January 2011 link wap | 4.8545 |
| 27 January 2011 link wap | 4.8737 |
| 26 January 2011 link wap | 4.8867 |
| 25 January 2011 link wap | 4.8876 |
| 24 January 2011 link wap | 4.9077 |
| 21 January 2011 link wap | 4.9246 |
| 20 January 2011 link wap | 4.9096 |
| 19 January 2011 link wap | 4.9439 |
| 18 January 2011 link wap | 4.9316 |
| 17 January 2011 link wap | 4.9344 |
| 14 January 2011 link wap | 4.9685 |
| 13 January 2011 link wap | 5.0103 |
| 12 January 2011 link wap | 5.0142 |
| 11 January 2011 link wap | 5.0282 |
| 10 January 2011 link wap | 5.0172 |
| 07 January 2011 link wap | 4.9821 |
| 06 January 2011 link wap | 4.9684 |
| 05 January 2011 link wap | 4.9206 |
| 04 January 2011 link wap | 4.9424 |
| 03 January 2011 link wap | 4.9515 |
| 31 December 2010 link wap | 4.9554 |
| 30 December 2010 link wap | 5.0044 |
| 29 December 2010 link wap | 4.984 |
| 28 December 2010 link wap | 4.9992 |
| 27 December 2010 link wap | 5.0198 |
| 24 December 2010 link wap | 5.0201 |
| 23 December 2010 link wap | 5.0028 |
| 22 December 2010 link wap | 4.9867 |
| 21 December 2010 link wap | 4.9986 |
| 20 December 2010 link wap | 4.9682 |
| 17 December 2010 link wap | 4.9729 |
| 16 December 2010 link wap | 4.9483 |
| 15 December 2010 link wap | 4.9434 |
| 14 December 2010 link wap | 4.9721 |
| 13 December 2010 link wap | 4.9864 |
| 10 December 2010 link wap | 4.9935 |
| 09 December 2010 link wap | 5.005 |
| 08 December 2010 link wap | 4.9723 |
| 07 December 2010 link wap | 4.9846 |
| 06 December 2010 link wap | 5.001 |
| 03 December 2010 link wap | 5.0043 |
| 02 December 2010 link wap | 5.0073 |
| 30 November 2010 link wap | 4.9906 |
| 29 November 2010 link wap | 4.9633 |
| 26 November 2010 link wap | 4.9842 |
| 25 November 2010 link wap | 4.9679 |
| 24 November 2010 link wap | 4.9541 |
| 23 November 2010 link wap | 4.9202 |
| 22 November 2010 link wap | 4.9015 |
| 19 November 2010 link wap | 4.9021 |
| 18 November 2010 link wap | 4.9347 |
| 17 November 2010 link wap | 4.9062 |
| 16 November 2010 link wap | 4.9037 |
| 15 November 2010 link wap | 4.8971 |
| 12 November 2010 link wap | 4.8934 |
| 11 November 2010 link wap | 4.8706 |
| 10 November 2010 link wap | 4.8408 |
| 09 November 2010 link wap | 4.8494 |
| 08 November 2010 link wap | 4.8244 |
| 05 November 2010 link wap | 4.7883 |
| 04 November 2010 link wap | 4.8487 |
| 03 November 2010 link wap | 4.8289 |
| 02 November 2010 link wap | 4.8534 |
| 01 November 2010 link wap | 4.8515 |
| 29 October 2010 link wap | 4.8452 |
| 28 October 2010 link wap | 4.8428 |
| 27 October 2010 link wap | 4.845 |
| 26 October 2010 link wap | 4.8068 |
| 25 October 2010 link wap | 4.8161 |
| 22 October 2010 link wap | 4.8461 |
| 21 October 2010 link wap | 4.8779 |
| 20 October 2010 link wap | 4.8858 |
| 19 October 2010 link wap | 4.8584 |
| 18 October 2010 link wap | 4.8025 |
| 15 October 2010 link wap | 4.7924 |
| 14 October 2010 link wap | 4.8196 |
| 13 October 2010 link wap | 4.8419 |
| 12 October 2010 link wap | 4.8292 |
| 11 October 2010 link wap | 4.8222 |
| 08 October 2010 link wap | 4.8026 |
| 07 October 2010 link wap | 4.8193 |
| 06 October 2010 link wap | 4.8378 |
| 05 October 2010 link wap | 4.8623 |
| 04 October 2010 link wap | 4.8621 |
| 01 October 2010 link wap | 4.8656 |
| 30 September 2010 link wap | 4.8668 |
| 29 September 2010 link wap | 4.905 |
| 28 September 2010 link wap | 4.891 |
| 27 September 2010 link wap | 4.8817 |
| 24 September 2010 link wap | 4.9016 |
| 23 September 2010 link wap | 4.9173 |
| 22 September 2010 link wap | 4.9438 |
| 21 September 2010 link wap | 4.9763 |
| 20 September 2010 link wap | 4.9808 |
| 17 September 2010 link wap | 4.9578 |
| 16 September 2010 link wap | 4.9677 |
| 15 September 2010 link wap | 5.0094 |
| 14 September 2010 link wap | 5.0281 |
| 13 September 2010 link wap | 5.0671 |
| 10 September 2010 link wap | 5.0833 |
| 09 September 2010 link wap | 5.0996 |
| 08 September 2010 link wap | 5.0897 |
| 07 September 2010 link wap | 5.0668 |
| 06 September 2010 link wap | 5.0488 |
| 03 September 2010 link wap | 5.0591 |
| 02 September 2010 link wap | 5.0431 |
| 01 September 2010 link wap | 5.0736 |
| 31 August 2010 link wap | 5.0618 |
| 30 August 2010 link wap | 5.0302 |
| 27 August 2010 link wap | 5.0524 |
| 26 August 2010 link wap | 5.0743 |
| 25 August 2010 link wap | 5.0604 |
| 24 August 2010 link wap | 5.0362 |
| 23 August 2010 link wap | 5.0117 |
| 20 August 2010 link wap | 4.9911 |
| 19 August 2010 link wap | 4.9796 |
| 18 August 2010 link wap | 4.9971 |
| 17 August 2010 link wap | 4.9969 |
| 16 August 2010 link wap | 4.9976 |
| 13 August 2010 link wap | 5.0111 |
| 12 August 2010 link wap | 4.9559 |
| 11 August 2010 link wap | 4.9321 |
| 10 August 2010 link wap | 4.9034 |
| 09 August 2010 link wap | 4.9085 |
| 06 August 2010 link wap | 4.9325 |
| 05 August 2010 link wap | 4.9395 |
| 04 August 2010 link wap | 4.9327 |
| 03 August 2010 link wap | 4.9353 |
| 02 August 2010 link wap | 4.9494 |
| 30 July 2010 link wap | 4.945 |
| 29 July 2010 link wap | 4.9588 |
| 28 July 2010 link wap | 4.9455 |
| 27 July 2010 link wap | 4.9676 |
| 26 July 2010 link wap | 4.994 |
| 23 July 2010 link wap | 5.0089 |
| 22 July 2010 link wap | 5.0136 |
| 21 July 2010 link wap | 5.0172 |
| 20 July 2010 link wap | 4.984 |
| 19 July 2010 link wap | 4.974 |
| 16 July 2010 link wap | 5.0008 |
| 15 July 2010 link wap | 5.0263 |
| 14 July 2010 link wap | 5.0556 |
| 13 July 2010 link wap | 5.048 |
| 12 July 2010 link wap | 5.0279 |
| 09 July 2010 link wap | 5.0069 |
| 08 July 2010 link wap | 5.0331 |
| 07 July 2010 link wap | 5.0272 |
| 06 July 2010 link wap | 5.041 |
| 05 July 2010 link wap | 5.0672 |
| 02 July 2010 link wap | 5.1732 |
| 01 July 2010 link wap | 5.2471 |
| 30 June 2010 link wap | 5.2833 |
| 29 June 2010 link wap | 5.2189 |
| 28 June 2010 link wap | 5.1916 |
| 25 June 2010 link wap | 5.1569 |
| 24 June 2010 link wap | 5.0828 |
| 23 June 2010 link wap | 5.0669 |
| 22 June 2010 link wap | 5.0345 |
| 21 June 2010 link wap | 5.0408 |
| 18 June 2010 link wap | 5.0635 |
| 17 June 2010 link wap | 5.0747 |
| 16 June 2010 link wap | 5.0633 |
| 15 June 2010 link wap | 5.0689 |
| 14 June 2010 link wap | 5.0927 |
| 11 June 2010 link wap | 5.1086 |
| 10 June 2010 link wap | 5.1135 |
| 09 June 2010 link wap | 5.1319 |
| 08 June 2010 link wap | 5.145 |
| 07 June 2010 link wap | 5.1129 |
| 04 June 2010 link wap | 5.0225 |
| 03 June 2010 link wap | 5.0227 |
| 02 June 2010 link wap | 5.0353 |
| 01 June 2010 link wap | 4.9894 |
| 31 May 2010 link wap | 4.9754 |
| 28 May 2010 link wap | 4.9972 |
| 27 May 2010 link wap | 4.9636 |
| 26 May 2010 link wap | 5.0085 |
| 25 May 2010 link wap | 4.9881 |
| 21 May 2010 link wap | 4.9957 |
| 20 May 2010 link wap | 5.0041 |
| 19 May 2010 link wap | 4.965 |
| 18 May 2010 link wap | 4.98 |
| 17 May 2010 link wap | 4.9392 |
| 14 May 2010 link wap | 4.9154 |
| 13 May 2010 link wap | 4.8872 |
| 12 May 2010 link wap | 4.8802 |
| 11 May 2010 link wap | 4.8216 |
| 10 May 2010 link wap | 4.8625 |
| 07 May 2010 link wap | 4.8969 |
| 06 May 2010 link wap | 4.8346 |
| 05 May 2010 link wap | 4.7596 |
| 04 May 2010 link wap | 4.6995 |
| 03 May 2010 link wap | 4.6965 |
| 30 April 2010 link wap | 4.6966 |
| 29 April 2010 link wap | 4.7066 |
| 28 April 2010 link wap | 4.7153 |
| 27 April 2010 link wap | 4.6846 |
| 26 April 2010 link wap | 4.6811 |
| 23 April 2010 link wap | 4.691 |
| 22 April 2010 link wap | 4.6989 |
| 21 April 2010 link wap | 4.6694 |
| 20 April 2010 link wap | 4.6956 |
| 19 April 2010 link wap | 4.685 |
| 16 April 2010 link wap | 4.6609 |
| 15 April 2010 link wap | 4.6394 |
| 14 April 2010 link wap | 4.6466 |
| 13 April 2010 link wap | 4.6509 |
| 12 April 2010 link wap | 4.6805 |
| 09 April 2010 link wap | 4.7019 |
| 08 April 2010 link wap | 4.662 |
| 07 April 2010 link wap | 4.6258 |
| 06 April 2010 link wap | 4.6228 |
| 02 April 2010 link wap | 4.6304 |
| 01 April 2010 link wap | 4.6287 |
| 31 March 2010 link wap | 4.6163 |
| 30 March 2010 link wap | 4.592 |
| 29 March 2010 link wap | 4.6145 |
| 26 March 2010 link wap | 4.6129 |
| 25 March 2010 link wap | 4.6199 |
| 24 March 2010 link wap | 4.5895 |
| 23 March 2010 link wap | 4.6094 |
| 22 March 2010 link wap | 4.6125 |
| 19 March 2010 link wap | 4.5856 |
| 18 March 2010 link wap | 4.5628 |
| 17 March 2010 link wap | 4.5629 |
| 16 March 2010 link wap | 4.5765 |
| 15 March 2010 link wap | 4.5675 |
| 12 March 2010 link wap | 4.5866 |
| 11 March 2010 link wap | 4.6036 |
| 10 March 2010 link wap | 4.6188 |
| 09 March 2010 link wap | 4.597 |
| 08 March 2010 link wap | 4.6141 |
| 05 March 2010 link wap | 4.6023 |
| 04 March 2010 link wap | 4.6048 |
| 03 March 2010 link wap | 4.6319 |
| 02 March 2010 link wap | 4.6415 |
| 01 March 2010 link wap | 4.6366 |
| 26 February 2010 link wap | 4.6568 |
| 25 February 2010 link wap | 4.6638 |
| 24 February 2010 link wap | 4.6489 |
| 23 February 2010 link wap | 4.6316 |
| 22 February 2010 link wap | 4.6523 |
| 19 February 2010 link wap | 4.668 |
| 18 February 2010 link wap | 4.6334 |
| 17 February 2010 link wap | 4.6418 |
| 16 February 2010 link wap | 4.6458 |
| 15 February 2010 link wap | 4.6499 |
| 12 February 2010 link wap | 4.6384 |
| 11 February 2010 link wap | 4.6146 |
| 10 February 2010 link wap | 4.6049 |
| 09 February 2010 link wap | 4.647 |
| 08 February 2010 link wap | 4.6527 |
| 05 February 2010 link wap | 4.6188 |
| 04 February 2010 link wap | 4.5794 |
| 03 February 2010 link wap | 4.5584 |
| 02 February 2010 link wap | 4.5514 |
| 01 February 2010 link wap | 4.5409 |
| 29 January 2010 link wap | 4.5833 |
| 28 January 2010 link wap | 4.5838 |
| 27 January 2010 link wap | 4.5609 |
| 26 January 2010 link wap | 4.5631 |
| 25 January 2010 link wap | 4.5555 |
| 22 January 2010 link wap | 4.5755 |
| 21 January 2010 link wap | 4.5787 |
| 20 January 2010 link wap | 4.5247 |
| 19 January 2010 link wap | 4.4925 |
| 18 January 2010 link wap | 4.4827 |
| 15 January 2010 link wap | 4.4718 |
| 14 January 2010 link wap | 4.4707 |
| 13 January 2010 link wap | 4.4744 |
| 12 January 2010 link wap | 4.4776 |
| 11 January 2010 link wap | 4.5241 |
| 08 January 2010 link wap | 4.5493 |
| 07 January 2010 link wap | 4.5461 |
| 06 January 2010 link wap | 4.5175 |
| 05 January 2010 link wap | 4.5822 |
| 04 January 2010 link wap | 4.5994 |
| 31 December 2009 link wap | 4.6062 |
| 30 December 2009 link wap | 4.5989 |
| 29 December 2009 link wap | 4.5809 |
| 28 December 2009 link wap | 4.5755 |
| 24 December 2009 link wap | 4.5947 |
| 23 December 2009 link wap | 4.6041 |
| 22 December 2009 link wap | 4.6153 |
| 21 December 2009 link wap | 4.6161 |
| 18 December 2009 link wap | 4.6061 |
| 17 December 2009 link wap | 4.5902 |
| 16 December 2009 link wap | 4.6159 |
| 15 December 2009 link wap | 4.6042 |
| 14 December 2009 link wap | 4.583 |
| 11 December 2009 link wap | 4.59 |
| 10 December 2009 link wap | 4.5679 |
| 09 December 2009 link wap | 4.5694 |
| 08 December 2009 link wap | 4.5445 |
| 07 December 2009 link wap | 4.4978 |
| 04 December 2009 link wap | 4.4839 |
| 03 December 2009 link wap | 4.5054 |
| 02 December 2009 link wap | 4.5421 |
| 30 November 2009 link wap | 4.5632 |
| 27 November 2009 link wap | 4.5706 |
| 26 November 2009 link wap | 4.5627 |
| 25 November 2009 link wap | 4.5578 |
| 24 November 2009 link wap | 4.5667 |
| 23 November 2009 link wap | 4.6152 |
| 20 November 2009 link wap | 4.604 |
| 19 November 2009 link wap | 4.5864 |
| 18 November 2009 link wap | 4.6074 |
| 17 November 2009 link wap | 4.5942 |
| 16 November 2009 link wap | 4.6184 |
| 13 November 2009 link wap | 4.6064 |
| 12 November 2009 link wap | 4.5811 |
| 11 November 2009 link wap | 4.5969 |
| 10 November 2009 link wap | 4.5949 |
| 09 November 2009 link wap | 4.6106 |
| 06 November 2009 link wap | 4.6078 |
| 05 November 2009 link wap | 4.6284 |
| 04 November 2009 link wap | 4.6455 |
| 03 November 2009 link wap | 4.6315 |
| 02 November 2009 link wap | 4.6243 |
| 30 October 2009 link wap | 4.6104 |
| 29 October 2009 link wap | 4.6243 |
| 28 October 2009 link wap | 4.5957 |
| 27 October 2009 link wap | 4.5575 |
| 26 October 2009 link wap | 4.5598 |
| 23 October 2009 link wap | 4.5659 |
| 22 October 2009 link wap | 4.5929 |
| 21 October 2009 link wap | 4.5805 |
| 20 October 2009 link wap | 4.5846 |
| 19 October 2009 link wap | 4.5944 |
| 16 October 2009 link wap | 4.6019 |
| 15 October 2009 link wap | 4.5992 |
| 14 October 2009 link wap | 4.5884 |
| 13 October 2009 link wap | 4.6178 |
| 12 October 2009 link wap | 4.6117 |
| 09 October 2009 link wap | 4.6095 |
| 08 October 2009 link wap | 4.6162 |
| 07 October 2009 link wap | 4.5975 |
| 06 October 2009 link wap | 4.608 |
| 05 October 2009 link wap | 4.6289 |
| 02 October 2009 link wap | 4.6412 |
| 01 October 2009 link wap | 4.598 |
| 30 September 2009 link wap | 4.552 |
| 29 September 2009 link wap | 4.5156 |
| 28 September 2009 link wap | 4.5276 |
| 25 September 2009 link wap | 4.5171 |
| 24 September 2009 link wap | 4.5246 |
| 23 September 2009 link wap | 4.5423 |
| 22 September 2009 link wap | 4.583 |
| 21 September 2009 link wap | 4.5972 |
| 18 September 2009 link wap | 4.6032 |
| 17 September 2009 link wap | 4.6044 |
| 16 September 2009 link wap | 4.6136 |
| 15 September 2009 link wap | 4.6318 |
| 14 September 2009 link wap | 4.6397 |
| 11 September 2009 link wap | 4.6138 |
| 10 September 2009 link wap | 4.6063 |
| 09 September 2009 link wap | 4.6195 |
| 08 September 2009 link wap | 4.6443 |
| 07 September 2009 link wap | 4.65 |
| 04 September 2009 link wap | 4.6339 |
| 03 September 2009 link wap | 4.6564 |
| 02 September 2009 link wap | 4.6227 |
| 01 September 2009 link wap | 4.6338 |
| 31 August 2009 link wap | 4.598 |
| 28 August 2009 link wap | 4.6063 |
| 27 August 2009 link wap | 4.6199 |
| 26 August 2009 link wap | 4.5963 |
| 25 August 2009 link wap | 4.6049 |
| 24 August 2009 link wap | 4.613 |
| 21 August 2009 link wap | 4.6304 |
| 20 August 2009 link wap | 4.658 |
| 19 August 2009 link wap | 4.6523 |
| 18 August 2009 link wap | 4.6448 |
| 17 August 2009 link wap | 4.6079 |
| 14 August 2009 link wap | 4.591 |
| 13 August 2009 link wap | 4.6214 |
| 12 August 2009 link wap | 4.6283 |
| 11 August 2009 link wap | 4.6111 |
| 10 August 2009 link wap | 4.589 |
| 07 August 2009 link wap | 4.6014 |
| 06 August 2009 link wap | 4.5822 |
| 05 August 2009 link wap | 4.595 |
| 04 August 2009 link wap | 4.6028 |
| 03 August 2009 link wap | 4.6272 |
| 31 July 2009 link wap | 4.6496 |
| 30 July 2009 link wap | 4.6298 |
| 29 July 2009 link wap | 4.6204 |
| 28 July 2009 link wap | 4.5912 |
| 27 July 2009 link wap | 4.6066 |
| 24 July 2009 link wap | 4.617 |
| 23 July 2009 link wap | 4.6492 |
| 22 July 2009 link wap | 4.6393 |
| 21 July 2009 link wap | 4.6459 |
| 20 July 2009 link wap | 4.6723 |
| 17 July 2009 link wap | 4.6715 |
| 16 July 2009 link wap | 4.6606 |
| 15 July 2009 link wap | 4.6679 |
| 14 July 2009 link wap | 4.6784 |
| 13 July 2009 link wap | 4.6998 |
| 10 July 2009 link wap | 4.6645 |
| 09 July 2009 link wap | 4.6787 |
| 08 July 2009 link wap | 4.6508 |
| 07 July 2009 link wap | 4.6656 |
| 06 July 2009 link wap | 4.6371 |
| 03 July 2009 link wap | 4.6285 |
| 02 July 2009 link wap | 4.6123 |
| 01 July 2009 link wap | 4.6007 |
| 30 June 2009 link wap | 4.6391 |
| 29 June 2009 link wap | 4.6406 |
| 26 June 2009 link wap | 4.6585 |
| 25 June 2009 link wap | 4.6681 |
| 24 June 2009 link wap | 4.6708 |
| 23 June 2009 link wap | 4.7023 |
| 22 June 2009 link wap | 4.6675 |
| 19 June 2009 link wap | 4.6751 |
| 18 June 2009 link wap | 4.7007 |
| 17 June 2009 link wap | 4.6902 |
| 16 June 2009 link wap | 4.6898 |
| 15 June 2009 link wap | 4.6421 |
| 12 June 2009 link wap | 4.6325 |
| 11 June 2009 link wap | 4.5976 |
| 10 June 2009 link wap | 4.6136 |
| 09 June 2009 link wap | 4.6432 |
| 05 June 2009 link wap | 4.6373 |
| 04 June 2009 link wap | 4.6189 |
| 03 June 2009 link wap | 4.5837 |
| 02 June 2009 link wap | 4.5922 |
| 01 June 2009 link wap | 4.5918 |
| 29 May 2009 link wap | 4.6296 |
| 28 May 2009 link wap | 4.649 |
| 27 May 2009 link wap | 4.6232 |
| 26 May 2009 link wap | 4.6215 |
| 25 May 2009 link wap | 4.612 |
| 22 May 2009 link wap | 4.6466 |
| 21 May 2009 link wap | 4.6461 |
| 20 May 2009 link wap | 4.6547 |
| 19 May 2009 link wap | 4.6621 |
| 18 May 2009 link wap | 4.6907 |
| 15 May 2009 link wap | 4.6896 |
| 14 May 2009 link wap | 4.6757 |
| 13 May 2009 link wap | 4.6127 |
| 12 May 2009 link wap | 4.6309 |
| 11 May 2009 link wap | 4.651 |
| 08 May 2009 link wap | 4.6462 |
| 07 May 2009 link wap | 4.652 |
| 06 May 2009 link wap | 4.6696 |
| 05 May 2009 link wap | 4.7225 |
| 04 May 2009 link wap | 4.7299 |
| 30 April 2009 link wap | 4.7251 |
| 29 April 2009 link wap | 4.8077 |
| 28 April 2009 link wap | 4.8089 |
| 27 April 2009 link wap | 4.7757 |
| 24 April 2009 link wap | 4.8236 |
| 23 April 2009 link wap | 4.8552 |
| 22 April 2009 link wap | 4.8592 |
| 21 April 2009 link wap | 4.8483 |
| 17 April 2009 link wap | 4.7689 |
| 16 April 2009 link wap | 4.7962 |
| 15 April 2009 link wap | 4.7014 |
| 14 April 2009 link wap | 4.6538 |
| 13 April 2009 link wap | 4.6407 |
| 10 April 2009 link wap | 4.6324 |
| 09 April 2009 link wap | 4.6972 |
| 08 April 2009 link wap | 4.7044 |
| 07 April 2009 link wap | 4.6422 |
| 06 April 2009 link wap | 4.6426 |
| 03 April 2009 link wap | 4.6817 |
| 02 April 2009 link wap | 4.7512 |
| 01 April 2009 link wap | 4.7554 |
| 31 March 2009 link wap | 4.783 |
| 30 March 2009 link wap | 4.7688 |
| 27 March 2009 link wap | 4.7105 |
| 26 March 2009 link wap | 4.7665 |
| 25 March 2009 link wap | 4.7786 |
| 24 March 2009 link wap | 4.7892 |
| 23 March 2009 link wap | 4.7897 |
| 20 March 2009 link wap | 4.7605 |
| 19 March 2009 link wap | 4.8353 |
| 18 March 2009 link wap | 4.9018 |
| 17 March 2009 link wap | 4.8726 |
| 16 March 2009 link wap | 4.8963 |
| 13 March 2009 link wap | 4.9267 |
| 12 March 2009 link wap | 4.9182 |
| 11 March 2009 link wap | 4.908 |
| 10 March 2009 link wap | 4.9839 |
| 09 March 2009 link wap | 4.9858 |
| 06 March 2009 link wap | 4.9887 |
| 05 March 2009 link wap | 4.9685 |
| 04 March 2009 link wap | 4.9731 |
| 03 March 2009 link wap | 4.9975 |
| 02 March 2009 link wap | 4.9886 |
| 27 February 2009 link wap | 4.9438 |
| 26 February 2009 link wap | 4.9481 |
| 25 February 2009 link wap | 4.9572 |
| 24 February 2009 link wap | 4.9649 |
| 23 February 2009 link wap | 5.0186 |
| 20 February 2009 link wap | 4.9789 |
| 19 February 2009 link wap | 4.9945 |
| 18 February 2009 link wap | 5.0258 |
| 17 February 2009 link wap | 5.012 |
| 16 February 2009 link wap | 5.0147 |
| 13 February 2009 link wap | 4.9906 |
| 12 February 2009 link wap | 4.9673 |
| 11 February 2009 link wap | 4.9398 |
| 10 February 2009 link wap | 4.9039 |
| 09 February 2009 link wap | 4.9462 |
| 06 February 2009 link wap | 4.9558 |
| 05 February 2009 link wap | 5.0031 |
| 04 February 2009 link wap | 4.9928 |
| 03 February 2009 link wap | 5.0208 |
| 02 February 2009 link wap | 5.0042 |
| 30 January 2009 link wap | 4.9092 |
| 29 January 2009 link wap | 4.8225 |
| 28 January 2009 link wap | 4.8399 |
| 27 January 2009 link wap | 4.8758 |
| 26 January 2009 link wap | 4.9577 |
| 23 January 2009 link wap | 4.9451 |
| 22 January 2009 link wap | 4.9803 |
| 21 January 2009 link wap | 4.9187 |
| 20 January 2009 link wap | 4.9104 |
| 19 January 2009 link wap | 4.898 |
| 16 January 2009 link wap | 4.9257 |
| 15 January 2009 link wap | 4.9073 |
| 14 January 2009 link wap | 4.8864 |
| 13 January 2009 link wap | 4.8834 |
| 12 January 2009 link wap | 4.7889 |
| 09 January 2009 link wap | 4.7186 |
| 08 January 2009 link wap | 4.6355 |
| 07 January 2009 link wap | 4.5996 |
| 06 January 2009 link wap | 4.5452 |
| 05 January 2009 link wap | 4.4598 |
| 31 December 2008 link wap | 4.3753 |
| 30 December 2008 link wap | 4.3481 |
| 29 December 2008 link wap | 4.4048 |
| 24 December 2008 link wap | 4.3775 |
| 23 December 2008 link wap | 4.3417 |
| 22 December 2008 link wap | 4.3563 |
| 19 December 2008 link wap | 4.268 |
| 18 December 2008 link wap | 4.379 |
| 17 December 2008 link wap | 4.4125 |
| 16 December 2008 link wap | 4.4384 |
| 15 December 2008 link wap | 4.4632 |
| 12 December 2008 link wap | 4.4665 |
| 11 December 2008 link wap | 4.5146 |
| 10 December 2008 link wap | 4.5122 |
| 09 December 2008 link wap | 4.524 |
| 08 December 2008 link wap | 4.5202 |
| 05 December 2008 link wap | 4.5187 |
| 04 December 2008 link wap | 4.509 |
| 03 December 2008 link wap | 4.4779 |
| 02 December 2008 link wap | 4.4815 |
| 28 November 2008 link wap | 4.3656 |
| 27 November 2008 link wap | 4.4564 |
| 26 November 2008 link wap | 4.4262 |
| 25 November 2008 link wap | 4.3956 |
| 24 November 2008 link wap | 4.4515 |
| 21 November 2008 link wap | 4.4526 |
| 20 November 2008 link wap | 4.4693 |
| 19 November 2008 link wap | 4.4829 |
| 18 November 2008 link wap | 4.4752 |
| 17 November 2008 link wap | 4.3711 |
| 14 November 2008 link wap | 4.3935 |
| 13 November 2008 link wap | 4.4849 |
| 12 November 2008 link wap | 4.4624 |
| 11 November 2008 link wap | 4.3709 |
| 10 November 2008 link wap | 4.367 |
| 07 November 2008 link wap | 4.3534 |
| 06 November 2008 link wap | 4.3116 |
| 05 November 2008 link wap | 4.2637 |
| 04 November 2008 link wap | 4.2819 |
| 03 November 2008 link wap | 4.2984 |
| 31 October 2008 link wap | 4.2225 |
| 30 October 2008 link wap | 4.2312 |
| 29 October 2008 link wap | 4.3359 |
| 28 October 2008 link wap | 4.433 |
| 27 October 2008 link wap | 4.3553 |
| 24 October 2008 link wap | 4.2963 |
| 23 October 2008 link wap | 4.2019 |
| 22 October 2008 link wap | 4.111 |
| 21 October 2008 link wap | 4.1017 |
| 20 October 2008 link wap | 4.161 |
| 17 October 2008 link wap | 4.2117 |
| 16 October 2008 link wap | 4.2461 |
| 15 October 2008 link wap | 4.2217 |
| 14 October 2008 link wap | 4.2343 |
| 13 October 2008 link wap | 4.2352 |
| 10 October 2008 link wap | 4.2224 |
| 09 October 2008 link wap | 4.2682 |
| 08 October 2008 link wap | 4.3928 |
| 07 October 2008 link wap | 4.3955 |
| 06 October 2008 link wap | 4.3743 |
| 03 October 2008 link wap | 4.2744 |
| 02 October 2008 link wap | 4.1295 |
| 01 October 2008 link wap | 4.0662 |
| 30 September 2008 link wap | 4.0495 |
| 29 September 2008 link wap | 3.9729 |
| 26 September 2008 link wap | 3.9447 |
| 25 September 2008 link wap | 3.9396 |
| 24 September 2008 link wap | 3.9372 |
| 23 September 2008 link wap | 3.941 |
| 22 September 2008 link wap | 3.9472 |
| 19 September 2008 link wap | 3.9409 |
| 18 September 2008 link wap | 4.018 |
| 17 September 2008 link wap | 3.9546 |
| 16 September 2008 link wap | 3.9968 |
| 15 September 2008 link wap | 3.9675 |
| 12 September 2008 link wap | 3.9667 |
| 11 September 2008 link wap | 3.9469 |
| 10 September 2008 link wap | 3.9243 |
| 09 September 2008 link wap | 3.8875 |
| 08 September 2008 link wap | 3.9073 |
| 05 September 2008 link wap | 3.8717 |
| 04 September 2008 link wap | 3.8219 |
| 03 September 2008 link wap | 3.8048 |
| 02 September 2008 link wap | 3.7657 |
| 01 September 2008 link wap | 3.7507 |
| 29 August 2008 link wap | 3.7597 |
| 28 August 2008 link wap | 3.7892 |
| 27 August 2008 link wap | 3.8003 |
| 26 August 2008 link wap | 3.7825 |
| 25 August 2008 link wap | 3.7506 |
| 22 August 2008 link wap | 3.745 |
| 21 August 2008 link wap | 3.764 |
| 20 August 2008 link wap | 3.7709 |
| 19 August 2008 link wap | 3.7693 |
| 18 August 2008 link wap | 3.7618 |
| 15 August 2008 link wap | 3.7604 |
| 14 August 2008 link wap | 3.7499 |
| 13 August 2008 link wap | 3.7573 |
| 12 August 2008 link wap | 3.7646 |
| 11 August 2008 link wap | 3.7668 |
| 08 August 2008 link wap | 3.6433 |
| 07 August 2008 link wap | 3.6161 |
| 06 August 2008 link wap | 3.6238 |
| 05 August 2008 link wap | 3.6435 |
| 04 August 2008 link wap | 3.641 |
| 01 August 2008 link wap | 3.6518 |
| 31 July 2008 link wap | 3.6762 |
| 30 July 2008 link wap | 3.6631 |
| 29 July 2008 link wap | 3.6694 |
| 28 July 2008 link wap | 3.6757 |
| 25 July 2008 link wap | 3.6957 |
| 24 July 2008 link wap | 3.695 |
| 23 July 2008 link wap | 3.6885 |
| 22 July 2008 link wap | 3.6798 |
| 21 July 2008 link wap | 3.6663 |
| 18 July 2008 link wap | 3.6749 |
| 17 July 2008 link wap | 3.6937 |
| 16 July 2008 link wap | 3.7008 |
| 15 July 2008 link wap | 3.7145 |
| 14 July 2008 link wap | 3.6857 |
| 11 July 2008 link wap | 3.7092 |
| 10 July 2008 link wap | 3.6733 |
| 09 July 2008 link wap | 3.6724 |
| 08 July 2008 link wap | 3.7269 |
| 07 July 2008 link wap | 3.7153 |
| 04 July 2008 link wap | 3.7228 |
| 03 July 2008 link wap | 3.7519 |
| 02 July 2008 link wap | 3.774 |
| 01 July 2008 link wap | 3.7758 |
| 30 June 2008 link wap | 3.7752 |
| 27 June 2008 link wap | 3.7793 |
| 26 June 2008 link wap | 3.7941 |
| 25 June 2008 link wap | 3.8068 |
| 24 June 2008 link wap | 3.8286 |
| 23 June 2008 link wap | 3.8161 |
| 20 June 2008 link wap | 3.8286 |
| 19 June 2008 link wap | 3.8242 |
| 18 June 2008 link wap | 3.8193 |
| 17 June 2008 link wap | 3.8211 |
| 16 June 2008 link wap | 3.8325 |
| 13 June 2008 link wap | 3.8375 |
| 12 June 2008 link wap | 3.8163 |
| 11 June 2008 link wap | 3.818 |
| 10 June 2008 link wap | 3.7899 |
| 09 June 2008 link wap | 3.8264 |
| 06 June 2008 link wap | 3.8127 |
| 05 June 2008 link wap | 3.7892 |
| 04 June 2008 link wap | 3.7826 |
| 03 June 2008 link wap | 3.784 |
| 02 June 2008 link wap | 3.7708 |
| 30 May 2008 link wap | 3.7803 |
| 29 May 2008 link wap | 3.7976 |
| 28 May 2008 link wap | 3.8066 |
| 27 May 2008 link wap | 3.8111 |
| 26 May 2008 link wap | 3.8076 |
| 23 May 2008 link wap | 3.8132 |
| 22 May 2008 link wap | 3.8142 |
| 21 May 2008 link wap | 3.7904 |
| 20 May 2008 link wap | 3.7912 |
| 19 May 2008 link wap | 3.7936 |
| 16 May 2008 link wap | 3.8252 |
| 15 May 2008 link wap | 3.8325 |
| 14 May 2008 link wap | 3.8384 |
| 13 May 2008 link wap | 3.8443 |
| 12 May 2008 link wap | 3.8555 |
| 09 May 2008 link wap | 3.8878 |
| 08 May 2008 link wap | 3.8557 |
| 07 May 2008 link wap | 3.8235 |
| 06 May 2008 link wap | 3.825 |
| 05 May 2008 link wap | 3.809 |
| 02 May 2008 link wap | 3.8104 |
| 30 April 2008 link wap | 3.8375 |
| 29 April 2008 link wap | 3.8096 |
| 25 April 2008 link wap | 3.7194 |
| 24 April 2008 link wap | 3.6898 |
| 23 April 2008 link wap | 3.6726 |
| 22 April 2008 link wap | 3.6782 |
| 21 April 2008 link wap | 3.704 |
| 18 April 2008 link wap | 3.7347 |
| 17 April 2008 link wap | 3.7378 |
| 16 April 2008 link wap | 3.766 |
| 15 April 2008 link wap | 3.7404 |
| 14 April 2008 link wap | 3.7545 |
| 11 April 2008 link wap | 3.7434 |
| 10 April 2008 link wap | 3.8127 |
| 09 April 2008 link wap | 3.8281 |
| 08 April 2008 link wap | 3.8261 |
| 07 April 2008 link wap | 3.8492 |
| 04 April 2008 link wap | 3.8949 |
| 03 April 2008 link wap | 3.875 |
| 02 April 2008 link wap | 3.8823 |
| 01 April 2008 link wap | 3.8816 |
| 31 March 2008 link wap | 3.8843 |
| 28 March 2008 link wap | 3.8805 |
| 27 March 2008 link wap | 3.8874 |
| 26 March 2008 link wap | 3.8998 |
| 25 March 2008 link wap | 3.9168 |
| 24 March 2008 link wap | 3.9313 |
| 21 March 2008 link wap | 3.9323 |
| 20 March 2008 link wap | 3.8953 |
| 19 March 2008 link wap | 3.9026 |
| 18 March 2008 link wap | 3.916 |
| 17 March 2008 link wap | 3.9529 |
| 14 March 2008 link wap | 3.9022 |
| 13 March 2008 link wap | 3.9072 |
| 12 March 2008 link wap | 3.8977 |
| 11 March 2008 link wap | 3.9155 |
| 10 March 2008 link wap | 3.9208 |
| 07 March 2008 link wap | 3.9481 |
| 06 March 2008 link wap | 3.92 |
| 05 March 2008 link wap | 3.9482 |
| 04 March 2008 link wap | 3.9602 |
| 03 March 2008 link wap | 3.9945 |
| 29 February 2008 link wap | 3.9499 |
| 28 February 2008 link wap | 3.889 |
| 27 February 2008 link wap | 3.8997 |
| 26 February 2008 link wap | 3.9011 |
| 25 February 2008 link wap | 3.9178 |
| 22 February 2008 link wap | 3.942 |
| 21 February 2008 link wap | 3.9414 |
| 20 February 2008 link wap | 3.9191 |
| 19 February 2008 link wap | 3.9214 |
| 18 February 2008 link wap | 3.9204 |
| 15 February 2008 link wap | 3.9277 |
| 14 February 2008 link wap | 3.9427 |
| 13 February 2008 link wap | 3.9393 |
| 12 February 2008 link wap | 3.939 |
| 11 February 2008 link wap | 3.9578 |
| 08 February 2008 link wap | 3.9884 |
| 07 February 2008 link wap | 3.966 |
| 06 February 2008 link wap | 3.9412 |
| 05 February 2008 link wap | 3.8868 |
| 04 February 2008 link wap | 3.868 |
| 01 February 2008 link wap | 3.9537 |
| 31 January 2008 link wap | 3.9776 |
| 30 January 2008 link wap | 4.01 |
| 29 January 2008 link wap | 4.0263 |
| 28 January 2008 link wap | 4.0613 |
| 25 January 2008 link wap | 4.0701 |
| 24 January 2008 link wap | 4.0863 |
| 23 January 2008 link wap | 4.0926 |
| 22 January 2008 link wap | 4.0528 |
| 21 January 2008 link wap | 4.0078 |
| 18 January 2008 link wap | 3.9804 |
| 17 January 2008 link wap | 3.9559 |
| 16 January 2008 link wap | 3.9556 |
| 15 January 2008 link wap | 3.9505 |
| 14 January 2008 link wap | 3.9725 |
| 11 January 2008 link wap | 3.9429 |
| 10 January 2008 link wap | 3.9643 |
| 09 January 2008 link wap | 3.9079 |
| 08 January 2008 link wap | 3.8575 |
| 07 January 2008 link wap | 3.8456 |
| 04 January 2008 link wap | 3.8582 |
| 03 January 2008 link wap | 3.8657 |
| 28 December 2007 link wap | 3.8979 |
| 27 December 2007 link wap | 3.8282 |
| 24 December 2007 link wap | 3.7683 |
| 21 December 2007 link wap | 3.8013 |
| 20 December 2007 link wap | 3.8311 |
| 19 December 2007 link wap | 3.849 |
| 18 December 2007 link wap | 3.8695 |
| 17 December 2007 link wap | 3.8563 |
| 14 December 2007 link wap | 3.8267 |
| 13 December 2007 link wap | 3.8035 |
| 12 December 2007 link wap | 3.8043 |
| 11 December 2007 link wap | 3.7821 |
| 10 December 2007 link wap | 3.7937 |
| 07 December 2007 link wap | 3.8062 |
| 06 December 2007 link wap | 3.7938 |
| 05 December 2007 link wap | 3.8257 |
| 04 December 2007 link wap | 3.814 |
| 03 December 2007 link wap | 3.7789 |
| 30 November 2007 link wap | 3.7724 |
| 29 November 2007 link wap | 3.8005 |
| 28 November 2007 link wap | 3.8267 |
| 27 November 2007 link wap | 3.8582 |
| 26 November 2007 link wap | 3.8642 |
| 23 November 2007 link wap | 3.8964 |
| 22 November 2007 link wap | 3.8666 |
| 21 November 2007 link wap | 3.8081 |
| 20 November 2007 link wap | 3.7791 |
| 19 November 2007 link wap | 3.7591 |
| 16 November 2007 link wap | 3.758 |
| 15 November 2007 link wap | 3.7358 |
| 14 November 2007 link wap | 3.7394 |
| 13 November 2007 link wap | 3.7432 |
| 12 November 2007 link wap | 3.7246 |
| 09 November 2007 link wap | 3.6886 |
| 08 November 2007 link wap | 3.6739 |
| 07 November 2007 link wap | 3.683 |
| 06 November 2007 link wap | 3.6589 |
| 05 November 2007 link wap | 3.6391 |
| 02 November 2007 link wap | 3.637 |
| 01 November 2007 link wap | 3.6076 |
| 31 October 2007 link wap | 3.6327 |
| 30 October 2007 link wap | 3.6459 |
| 29 October 2007 link wap | 3.6393 |
| 26 October 2007 link wap | 3.6643 |
| 25 October 2007 link wap | 3.6711 |
| 24 October 2007 link wap | 3.6884 |
| 23 October 2007 link wap | 3.6876 |
| 22 October 2007 link wap | 3.7163 |
| 19 October 2007 link wap | 3.6677 |
| 18 October 2007 link wap | 3.6609 |
| 17 October 2007 link wap | 3.6755 |
| 16 October 2007 link wap | 3.6721 |
| 15 October 2007 link wap | 3.6548 |
| 12 October 2007 link wap | 3.6543 |
| 11 October 2007 link wap | 3.6561 |
| 10 October 2007 link wap | 3.6583 |
| 09 October 2007 link wap | 3.6866 |
| 08 October 2007 link wap | 3.6788 |
| 05 October 2007 link wap | 3.699 |
| 04 October 2007 link wap | 3.698 |
| 03 October 2007 link wap | 3.7011 |
| 02 October 2007 link wap | 3.6716 |
| 01 October 2007 link wap | 3.6795 |
| 28 September 2007 link wap | 3.6785 |
| 27 September 2007 link wap | 3.7156 |
| 26 September 2007 link wap | 3.7218 |
| 25 September 2007 link wap | 3.7294 |
| 24 September 2007 link wap | 3.732 |
| 21 September 2007 link wap | 3.7539 |
| 20 September 2007 link wap | 3.7258 |
| 19 September 2007 link wap | 3.7449 |
| 18 September 2007 link wap | 3.7526 |
| 17 September 2007 link wap | 3.7746 |
| 14 September 2007 link wap | 3.7333 |
| 13 September 2007 link wap | 3.6944 |
| 12 September 2007 link wap | 3.7019 |
| 11 September 2007 link wap | 3.7035 |
| 10 September 2007 link wap | 3.7137 |
| 07 September 2007 link wap | 3.7124 |
| 06 September 2007 link wap | 3.7415 |
| 05 September 2007 link wap | 3.7449 |
| 04 September 2007 link wap | 3.683 |
| 03 September 2007 link wap | 3.6487 |
| 31 August 2007 link wap | 3.6798 |
| 30 August 2007 link wap | 3.6648 |
| 29 August 2007 link wap | 3.6552 |
| 28 August 2007 link wap | 3.6442 |
| 27 August 2007 link wap | 3.6499 |
| 24 August 2007 link wap | 3.6683 |
| 23 August 2007 link wap | 3.675 |
| 22 August 2007 link wap | 3.6887 |
| 21 August 2007 link wap | 3.707 |
| 20 August 2007 link wap | 3.6907 |
| 17 August 2007 link wap | 3.7167 |
| 16 August 2007 link wap | 3.6706 |
| 15 August 2007 link wap | 3.6193 |
| 14 August 2007 link wap | 3.5816 |
| 13 August 2007 link wap | 3.5816 |
| 10 August 2007 link wap | 3.5618 |
| 09 August 2007 link wap | 3.5258 |
| 08 August 2007 link wap | 3.5308 |
| 07 August 2007 link wap | 3.5304 |
| 06 August 2007 link wap | 3.5532 |
| 03 August 2007 link wap | 3.547 |
| 02 August 2007 link wap | 3.5561 |
| 01 August 2007 link wap | 3.5508 |
| 31 July 2007 link wap | 3.5394 |
| 30 July 2007 link wap | 3.5494 |
| 27 July 2007 link wap | 3.5267 |
| 26 July 2007 link wap | 3.4997 |
| 25 July 2007 link wap | 3.4798 |
| 24 July 2007 link wap | 3.4674 |
| 23 July 2007 link wap | 3.474 |
| 20 July 2007 link wap | 3.4788 |
| 19 July 2007 link wap | 3.4798 |
| 18 July 2007 link wap | 3.4814 |
| 17 July 2007 link wap | 3.4801 |
| 16 July 2007 link wap | 3.4753 |
| 13 July 2007 link wap | 3.4828 |
| 12 July 2007 link wap | 3.4909 |
| 11 July 2007 link wap | 3.4869 |
| 10 July 2007 link wap | 3.5071 |
| 09 July 2007 link wap | 3.4921 |
| 06 July 2007 link wap | 3.4859 |
| 05 July 2007 link wap | 3.5079 |
| 04 July 2007 link wap | 3.5074 |
| 03 July 2007 link wap | 3.4946 |
| 02 July 2007 link wap | 3.4915 |
| 29 June 2007 link wap | 3.5241 |
| 28 June 2007 link wap | 3.566 |
| 27 June 2007 link wap | 3.5659 |
| 26 June 2007 link wap | 3.5771 |
| 25 June 2007 link wap | 3.5731 |
| 22 June 2007 link wap | 3.5794 |
| 21 June 2007 link wap | 3.6028 |
| 20 June 2007 link wap | 3.6184 |
| 19 June 2007 link wap | 3.6279 |
| 18 June 2007 link wap | 3.637 |
| 15 June 2007 link wap | 3.6648 |
| 14 June 2007 link wap | 3.6814 |
| 13 June 2007 link wap | 3.6987 |
| 12 June 2007 link wap | 3.6813 |
| 11 June 2007 link wap | 3.6966 |
| 08 June 2007 link wap | 3.6962 |
| 07 June 2007 link wap | 3.6699 |
| 06 June 2007 link wap | 3.6603 |
| 05 June 2007 link wap | 3.6573 |
| 04 June 2007 link wap | 3.67 |
| 01 June 2007 link wap | 3.6714 |
| 31 May 2007 link wap | 3.6869 |
| 30 May 2007 link wap | 3.6719 |
| 29 May 2007 link wap | 3.6843 |
| 28 May 2007 link wap | 3.682 |
| 25 May 2007 link wap | 3.687 |
| 24 May 2007 link wap | 3.674 |
| 23 May 2007 link wap | 3.6865 |
| 22 May 2007 link wap | 3.6782 |
| 21 May 2007 link wap | 3.6618 |
| 18 May 2007 link wap | 3.6705 |
| 17 May 2007 link wap | 3.6726 |
| 16 May 2007 link wap | 3.6753 |
| 15 May 2007 link wap | 3.682 |
| 14 May 2007 link wap | 3.685 |
| 11 May 2007 link wap | 3.6914 |
| 10 May 2007 link wap | 3.6879 |
| 09 May 2007 link wap | 3.6996 |
| 08 May 2007 link wap | 3.6999 |
| 07 May 2007 link wap | 3.7131 |
| 04 May 2007 link wap | 3.714 |
| 03 May 2007 link wap | 3.7087 |
| 02 May 2007 link wap | 3.724 |
| 30 April 2007 link wap | 3.7209 |
| 27 April 2007 link wap | 3.7262 |
| 26 April 2007 link wap | 3.7055 |
| 25 April 2007 link wap | 3.7368 |
| 24 April 2007 link wap | 3.7505 |
| 23 April 2007 link wap | 3.7447 |
| 20 April 2007 link wap | 3.7392 |
| 19 April 2007 link wap | 3.7518 |
| 18 April 2007 link wap | 3.7406 |
| 17 April 2007 link wap | 3.7403 |
| 16 April 2007 link wap | 3.7526 |
| 13 April 2007 link wap | 3.7622 |
| 12 April 2007 link wap | 3.7722 |
| 11 April 2007 link wap | 3.7661 |
| 10 April 2007 link wap | 3.7835 |
| 06 April 2007 link wap | 3.776 |
| 05 April 2007 link wap | 3.7774 |
| 04 April 2007 link wap | 3.7809 |
| 03 April 2007 link wap | 3.7856 |
| 02 April 2007 link wap | 3.7958 |
| 30 March 2007 link wap | 3.8021 |
| 29 March 2007 link wap | 3.8158 |
| 28 March 2007 link wap | 3.8148 |
| 27 March 2007 link wap | 3.8307 |
| 26 March 2007 link wap | 3.8086 |
| 23 March 2007 link wap | 3.8021 |
| 22 March 2007 link wap | 3.8034 |
| 21 March 2007 link wap | 3.8036 |
| 20 March 2007 link wap | 3.7881 |
| 19 March 2007 link wap | 3.7987 |
| 16 March 2007 link wap | 3.8297 |
| 15 March 2007 link wap | 3.8496 |
| 14 March 2007 link wap | 3.8478 |
| 13 March 2007 link wap | 3.8551 |
| 12 March 2007 link wap | 3.8466 |
| 09 March 2007 link wap | 3.8577 |
| 08 March 2007 link wap | 3.8648 |
| 07 March 2007 link wap | 3.8844 |
| 06 March 2007 link wap | 3.8906 |
| 05 March 2007 link wap | 3.8872 |
| 02 March 2007 link wap | 3.8666 |
| 01 March 2007 link wap | 3.8635 |
| 28 February 2007 link wap | 3.8643 |
| 27 February 2007 link wap | 3.8618 |
| 26 February 2007 link wap | 3.8536 |
| 23 February 2007 link wap | 3.8563 |
| 22 February 2007 link wap | 3.857 |
| 21 February 2007 link wap | 3.8597 |
| 20 February 2007 link wap | 3.8675 |
| 19 February 2007 link wap | 3.8576 |
| 16 February 2007 link wap | 3.8561 |
| 15 February 2007 link wap | 3.8674 |
| 14 February 2007 link wap | 3.8822 |
| 13 February 2007 link wap | 3.9033 |
| 12 February 2007 link wap | 3.8939 |
| 09 February 2007 link wap | 3.8935 |
| 08 February 2007 link wap | 3.8849 |
| 07 February 2007 link wap | 3.8813 |
| 06 February 2007 link wap | 3.8859 |
| 05 February 2007 link wap | 3.882 |
| 02 February 2007 link wap | 3.8928 |
| 01 February 2007 link wap | 3.9082 |
| 31 January 2007 link wap | 3.9193 |
| 30 January 2007 link wap | 3.9313 |
| 29 January 2007 link wap | 3.9303 |
| 26 January 2007 link wap | 3.9287 |
| 25 January 2007 link wap | 3.8968 |
| 24 January 2007 link wap | 3.9014 |
| 23 January 2007 link wap | 3.9163 |
| 22 January 2007 link wap | 3.8945 |
| 19 January 2007 link wap | 3.9054 |
| 18 January 2007 link wap | 3.918 |
| 17 January 2007 link wap | 3.9225 |
| 16 January 2007 link wap | 3.9109 |
| 15 January 2007 link wap | 3.9148 |
| 12 January 2007 link wap | 3.9102 |
| 11 January 2007 link wap | 3.9179 |
| 10 January 2007 link wap | 3.9184 |
| 09 January 2007 link wap | 3.8945 |
| 08 January 2007 link wap | 3.8818 |
| 05 January 2007 link wap | 3.879 |
| 04 January 2007 link wap | 3.8491 |
| 03 January 2007 link wap | 3.8335 |
| 29 December 2006 link wap | 3.8588 |
| 28 December 2006 link wap | 3.8835 |
| 27 December 2006 link wap | 3.8456 |
| 22 December 2006 link wap | 3.8352 |
| 21 December 2006 link wap | 3.86 |
| 20 December 2006 link wap | 3.9095 |
| 19 December 2006 link wap | 3.9256 |
| 18 December 2006 link wap | 3.9235 |
| 15 December 2006 link wap | 3.9123 |
| 14 December 2006 link wap | 3.9064 |
| 13 December 2006 link wap | 3.8979 |
| 12 December 2006 link wap | 3.9208 |
| 11 December 2006 link wap | 3.9101 |
| 08 December 2006 link wap | 3.907 |
| 07 December 2006 link wap | 3.9125 |
| 06 December 2006 link wap | 3.9131 |
| 05 December 2006 link wap | 3.9074 |
| 04 December 2006 link wap | 3.9154 |
| 30 November 2006 link wap | 3.9311 |
| 29 November 2006 link wap | 3.962 |
| 28 November 2006 link wap | 3.9767 |
| 27 November 2006 link wap | 4.0246 |
| 24 November 2006 link wap | 4.0337 |
| 23 November 2006 link wap | 4.0287 |
| 22 November 2006 link wap | 4.0544 |
| 21 November 2006 link wap | 4.0321 |
| 20 November 2006 link wap | 4.0506 |
| 17 November 2006 link wap | 4.0449 |
| 16 November 2006 link wap | 4.0481 |
| 15 November 2006 link wap | 4.0484 |
| 14 November 2006 link wap | 4.0615 |
| 13 November 2006 link wap | 4.064 |
| 10 November 2006 link wap | 4.0738 |
| 09 November 2006 link wap | 4.0774 |
| 08 November 2006 link wap | 4.0789 |
| 07 November 2006 link wap | 4.0905 |
| 06 November 2006 link wap | 4.0873 |
| 03 November 2006 link wap | 4.0941 |
| 02 November 2006 link wap | 4.094 |
| 01 November 2006 link wap | 4.097 |
| 31 October 2006 link wap | 4.1038 |
| 30 October 2006 link wap | 4.1037 |
| 27 October 2006 link wap | 4.1067 |
| 26 October 2006 link wap | 4.1128 |
| 25 October 2006 link wap | 4.1269 |
| 24 October 2006 link wap | 4.1397 |
| 23 October 2006 link wap | 4.1246 |
| 20 October 2006 link wap | 4.1135 |
| 19 October 2006 link wap | 4.122 |
| 18 October 2006 link wap | 4.1316 |
| 17 October 2006 link wap | 4.1087 |
| 16 October 2006 link wap | 4.0968 |
| 13 October 2006 link wap | 4.106 |
| 12 October 2006 link wap | 4.108 |
| 11 October 2006 link wap | 4.1069 |
| 10 October 2006 link wap | 4.0902 |
| 09 October 2006 link wap | 4.0942 |
| 06 October 2006 link wap | 4.0963 |
| 05 October 2006 link wap | 4.1133 |
| 04 October 2006 link wap | 4.1117 |
| 03 October 2006 link wap | 4.1148 |
| 02 October 2006 link wap | 4.1237 |
| 29 September 2006 link wap | 4.1125 |
| 28 September 2006 link wap | 4.1329 |
| 27 September 2006 link wap | 4.1264 |
| 26 September 2006 link wap | 4.1178 |
| 25 September 2006 link wap | 4.1193 |
| 22 September 2006 link wap | 4.1533 |
| 21 September 2006 link wap | 4.1191 |
| 20 September 2006 link wap | 4.1261 |
| 19 September 2006 link wap | 4.1144 |
| 18 September 2006 link wap | 4.0967 |
| 15 September 2006 link wap | 4.0758 |
| 14 September 2006 link wap | 4.0831 |
| 13 September 2006 link wap | 4.0789 |
| 12 September 2006 link wap | 4.0911 |
| 11 September 2006 link wap | 4.0948 |
| 08 September 2006 link wap | 4.1064 |
| 07 September 2006 link wap | 4.0956 |
| 06 September 2006 link wap | 4.0901 |
| 05 September 2006 link wap | 4.0901 |
| 04 September 2006 link wap | 4.0882 |
| 01 September 2006 link wap | 4.0832 |
| 31 August 2006 link wap | 4.0937 |
| 30 August 2006 link wap | 4.1001 |
| 29 August 2006 link wap | 4.093 |
| 28 August 2006 link wap | 4.0952 |
| 25 August 2006 link wap | 4.0919 |
| 24 August 2006 link wap | 4.0972 |
| 23 August 2006 link wap | 4.0947 |
| 22 August 2006 link wap | 4.073 |
| 21 August 2006 link wap | 4.1018 |
| 18 August 2006 link wap | 4.0808 |
| 17 August 2006 link wap | 4.0967 |
| 16 August 2006 link wap | 4.1052 |
| 15 August 2006 link wap | 4.1122 |
| 14 August 2006 link wap | 4.097 |
| 11 August 2006 link wap | 4.0767 |
| 10 August 2006 link wap | 4.0758 |
| 09 August 2006 link wap | 4.0842 |
| 08 August 2006 link wap | 4.0961 |
| 07 August 2006 link wap | 4.0841 |
| 04 August 2006 link wap | 4.0939 |
| 03 August 2006 link wap | 4.1047 |
| 02 August 2006 link wap | 4.1199 |
| 01 August 2006 link wap | 4.1237 |
| 31 July 2006 link wap | 4.1391 |
| 28 July 2006 link wap | 4.1338 |
| 27 July 2006 link wap | 4.1511 |
| 26 July 2006 link wap | 4.1421 |
| 25 July 2006 link wap | 4.1399 |
| 24 July 2006 link wap | 4.1584 |
| 21 July 2006 link wap | 4.1758 |
| 20 July 2006 link wap | 4.1858 |
| 19 July 2006 link wap | 4.2118 |
| 18 July 2006 link wap | 4.1948 |
| 17 July 2006 link wap | 4.1849 |
| 14 July 2006 link wap | 4.1851 |
| 13 July 2006 link wap | 4.1764 |
| 12 July 2006 link wap | 4.1517 |
| 11 July 2006 link wap | 4.1516 |
| 10 July 2006 link wap | 4.1585 |
| 07 July 2006 link wap | 4.1638 |
| 06 July 2006 link wap | 4.1704 |
| 05 July 2006 link wap | 4.165 |
| 04 July 2006 link wap | 4.1403 |
| 03 July 2006 link wap | 4.1519 |
| 30 June 2006 link wap | 4.1791 |
| 29 June 2006 link wap | 4.1973 |
| 28 June 2006 link wap | 4.2048 |
| 27 June 2006 link wap | 4.2215 |
| 26 June 2006 link wap | 4.2752 |
| 23 June 2006 link wap | 4.2245 |
| 22 June 2006 link wap | 4.1867 |
| 21 June 2006 link wap | 4.1649 |
| 20 June 2006 link wap | 4.1255 |
| 19 June 2006 link wap | 4.117 |
| 16 June 2006 link wap | 4.1239 |
| 15 June 2006 link wap | 4.1347 |
| 14 June 2006 link wap | 4.1344 |
| 13 June 2006 link wap | 4.1541 |
| 12 June 2006 link wap | 4.1116 |
| 09 June 2006 link wap | 4.0982 |
| 08 June 2006 link wap | 4.09 |
| 07 June 2006 link wap | 4.0814 |
| 06 June 2006 link wap | 4.0729 |
| 05 June 2006 link wap | 4.1007 |
| 02 June 2006 link wap | 4.1056 |
| 01 June 2006 link wap | 4.0999 |
| 31 May 2006 link wap | 4.1166 |
| 30 May 2006 link wap | 4.1126 |
| 29 May 2006 link wap | 4.0936 |
| 26 May 2006 link wap | 4.1094 |
| 25 May 2006 link wap | 4.1242 |
| 24 May 2006 link wap | 4.1347 |
| 23 May 2006 link wap | 4.1475 |
| 22 May 2006 link wap | 4.1426 |
| 19 May 2006 link wap | 4.1112 |
| 18 May 2006 link wap | 4.1172 |
| 17 May 2006 link wap | 4.0813 |
| 16 May 2006 link wap | 4.1095 |
| 15 May 2006 link wap | 4.1167 |
| 12 May 2006 link wap | 4.0746 |
| 11 May 2006 link wap | 4.044 |
| 10 May 2006 link wap | 4.0532 |
| 09 May 2006 link wap | 4.0445 |
| 08 May 2006 link wap | 4.041 |
| 05 May 2006 link wap | 4.0652 |
| 04 May 2006 link wap | 4.0577 |
| 03 May 2006 link wap | 4.0485 |
| 02 May 2006 link wap | 4.1008 |
| 28 April 2006 link wap | 4.0952 |
| 27 April 2006 link wap | 4.0871 |
| 26 April 2006 link wap | 4.0855 |
| 25 April 2006 link wap | 4.0855 |
| 21 April 2006 link wap | 4.0841 |
| 20 April 2006 link wap | 4.1083 |
| 19 April 2006 link wap | 4.122 |
| 18 April 2006 link wap | 4.1563 |
| 17 April 2006 link wap | 4.1536 |
| 14 April 2006 link wap | 4.1665 |
| 13 April 2006 link wap | 4.1584 |
| 12 April 2006 link wap | 4.1526 |
| 11 April 2006 link wap | 4.1637 |
| 10 April 2006 link wap | 4.1498 |
| 07 April 2006 link wap | 4.1394 |
| 06 April 2006 link wap | 4.1583 |
| 05 April 2006 link wap | 4.1679 |
| 04 April 2006 link wap | 4.1907 |
| 03 April 2006 link wap | 4.1808 |
| 31 March 2006 link wap | 4.1935 |
| 30 March 2006 link wap | 4.2204 |
| 29 March 2006 link wap | 4.2116 |
| 28 March 2006 link wap | 4.2219 |
| 27 March 2006 link wap | 4.2026 |
| 24 March 2006 link wap | 4.1951 |
| 23 March 2006 link wap | 4.1974 |
| 22 March 2006 link wap | 4.2087 |
| 21 March 2006 link wap | 4.1772 |
| 20 March 2006 link wap | 4.1658 |
| 17 March 2006 link wap | 4.1811 |
| 16 March 2006 link wap | 4.2129 |
| 15 March 2006 link wap | 4.2323 |
| 14 March 2006 link wap | 4.2497 |
| 13 March 2006 link wap | 4.2179 |
| 10 March 2006 link wap | 4.2141 |
| 09 March 2006 link wap | 4.208 |
| 08 March 2006 link wap | 4.1982 |
| 07 March 2006 link wap | 4.1824 |
| 06 March 2006 link wap | 4.1733 |
| 03 March 2006 link wap | 4.1972 |
| 02 March 2006 link wap | 4.183 |
| 01 March 2006 link wap | 4.1999 |
| 28 February 2006 link wap | 4.2108 |
| 27 February 2006 link wap | 4.2307 |
| 24 February 2006 link wap | 4.2139 |
| 23 February 2006 link wap | 4.2251 |
| 22 February 2006 link wap | 4.2164 |
| 21 February 2006 link wap | 4.2149 |
| 20 February 2006 link wap | 4.2255 |
| 17 February 2006 link wap | 4.2343 |
| 16 February 2006 link wap | 4.246 |
| 15 February 2006 link wap | 4.2525 |
| 14 February 2006 link wap | 4.2554 |
| 13 February 2006 link wap | 4.2357 |
| 10 February 2006 link wap | 4.2467 |
| 09 February 2006 link wap | 4.267 |
| 08 February 2006 link wap | 4.2951 |
| 07 February 2006 link wap | 4.3002 |
| 06 February 2006 link wap | 4.3048 |
| 03 February 2006 link wap | 4.3109 |
| 02 February 2006 link wap | 4.3074 |
| 01 February 2006 link wap | 4.3104 |
| 31 January 2006 link wap | 4.3195 |
| 30 January 2006 link wap | 4.2998 |
| 27 January 2006 link wap | 4.3014 |
| 26 January 2006 link wap | 4.2927 |
| 25 January 2006 link wap | 4.3113 |
| 24 January 2006 link wap | 4.3092 |
| 23 January 2006 link wap | 4.3538 |
| 20 January 2006 link wap | 4.3636 |
| 19 January 2006 link wap | 4.3538 |
| 18 January 2006 link wap | 4.3678 |
| 17 January 2006 link wap | 4.3825 |
| 16 January 2006 link wap | 4.3666 |
| 13 January 2006 link wap | 4.349 |
| 12 January 2006 link wap | 4.3558 |
| 11 January 2006 link wap | 4.3608 |
| 10 January 2006 link wap | 4.3776 |
| 09 January 2006 link wap | 4.3885 |
| 06 January 2006 link wap | 4.3988 |
| 05 January 2006 link wap | 4.4014 |
| 04 January 2006 link wap | 4.4355 |
| 03 January 2006 link wap | 4.4543 |
| 30 December 2005 link wap | 4.4439 |
| 29 December 2005 link wap | 4.4438 |
| 28 December 2005 link wap | 4.4549 |
| 27 December 2005 link wap | 4.4241 |
| 23 December 2005 link wap | 4.4318 |
| 22 December 2005 link wap | 4.4244 |
| 21 December 2005 link wap | 4.4101 |
| 20 December 2005 link wap | 4.4107 |
| 19 December 2005 link wap | 4.3927 |
| 16 December 2005 link wap | 4.4091 |
| 15 December 2005 link wap | 4.3707 |
| 14 December 2005 link wap | 4.3899 |
| 13 December 2005 link wap | 4.3743 |
| 12 December 2005 link wap | 4.409 |
| 09 December 2005 link wap | 4.4058 |
| 08 December 2005 link wap | 4.4257 |
| 07 December 2005 link wap | 4.418 |
| 06 December 2005 link wap | 4.412 |
| 05 December 2005 link wap | 4.434 |
| 02 December 2005 link wap | 4.4365 |
| 30 November 2005 link wap | 4.4209 |
| 29 November 2005 link wap | 4.4126 |
| 28 November 2005 link wap | 4.421 |
| 25 November 2005 link wap | 4.4253 |
| 24 November 2005 link wap | 4.4187 |
| 23 November 2005 link wap | 4.4453 |
| 22 November 2005 link wap | 4.4555 |
| 21 November 2005 link wap | 4.4431 |
| 18 November 2005 link wap | 4.4219 |
| 17 November 2005 link wap | 4.4156 |
| 16 November 2005 link wap | 4.433 |
| 15 November 2005 link wap | 4.4174 |
| 14 November 2005 link wap | 4.4283 |
| 11 November 2005 link wap | 4.4052 |
| 10 November 2005 link wap | 4.4092 |
| 09 November 2005 link wap | 4.4534 |
| 08 November 2005 link wap | 4.4574 |
| 07 November 2005 link wap | 4.4454 |
| 04 November 2005 link wap | 4.4001 |
| 03 November 2005 link wap | 4.3972 |
| 02 November 2005 link wap | 4.3937 |
| 01 November 2005 link wap | 4.4005 |
| 31 October 2005 link wap | 4.3671 |
| 28 October 2005 link wap | 4.3381 |
| 27 October 2005 link wap | 4.3445 |
| 26 October 2005 link wap | 4.3408 |
| 25 October 2005 link wap | 4.3498 |
| 24 October 2005 link wap | 4.3293 |
| 21 October 2005 link wap | 4.3595 |
| 20 October 2005 link wap | 4.3512 |
| 19 October 2005 link wap | 4.3374 |
| 18 October 2005 link wap | 4.3267 |
| 17 October 2005 link wap | 4.3431 |
| 14 October 2005 link wap | 4.3502 |
| 13 October 2005 link wap | 4.3499 |
| 12 October 2005 link wap | 4.3182 |
| 11 October 2005 link wap | 4.3036 |
| 10 October 2005 link wap | 4.3048 |
| 07 October 2005 link wap | 4.3093 |
| 06 October 2005 link wap | 4.3207 |
| 05 October 2005 link wap | 4.2965 |
| 04 October 2005 link wap | 4.2868 |
| 03 October 2005 link wap | 4.2756 |
| 30 September 2005 link wap | 4.2792 |
| 29 September 2005 link wap | 4.2672 |
| 28 September 2005 link wap | 4.273 |
| 27 September 2005 link wap | 4.2503 |
| 26 September 2005 link wap | 4.2704 |
| 23 September 2005 link wap | 4.2738 |
| 22 September 2005 link wap | 4.2122 |
| 21 September 2005 link wap | 4.1941 |
| 20 September 2005 link wap | 4.1928 |
| 19 September 2005 link wap | 4.1683 |
| 16 September 2005 link wap | 4.1707 |
| 15 September 2005 link wap | 4.1541 |
| 14 September 2005 link wap | 4.1842 |
| 13 September 2005 link wap | 4.1805 |
| 12 September 2005 link wap | 4.1562 |
| 09 September 2005 link wap | 4.1421 |
| 08 September 2005 link wap | 4.1618 |
| 07 September 2005 link wap | 4.1487 |
| 06 September 2005 link wap | 4.1411 |
| 05 September 2005 link wap | 4.152 |
| 02 September 2005 link wap | 4.1782 |
| 01 September 2005 link wap | 4.2082 |
| 31 August 2005 link wap | 4.2085 |
| 30 August 2005 link wap | 4.1756 |
| 29 August 2005 link wap | 4.217 |
| 26 August 2005 link wap | 4.2342 |
| 25 August 2005 link wap | 4.2058 |
| 24 August 2005 link wap | 4.2043 |
| 23 August 2005 link wap | 4.2138 |
| 22 August 2005 link wap | 4.2468 |
| 19 August 2005 link wap | 4.2737 |
| 18 August 2005 link wap | 4.2799 |
| 17 August 2005 link wap | 4.2915 |
| 16 August 2005 link wap | 4.2715 |
| 15 August 2005 link wap | 4.2397 |
| 12 August 2005 link wap | 4.2038 |
| 11 August 2005 link wap | 4.1111 |
| 10 August 2005 link wap | 4.0338 |
| 09 August 2005 link wap | 4.0663 |
| 08 August 2005 link wap | 4.0622 |
| 05 August 2005 link wap | 4.1059 |
| 04 August 2005 link wap | 4.101 |
| 03 August 2005 link wap | 4.1351 |
| 02 August 2005 link wap | 4.1546 |
| 01 August 2005 link wap | 4.2037 |
| 29 July 2005 link wap | 4.2229 |
| 28 July 2005 link wap | 4.2429 |
| 27 July 2005 link wap | 4.2581 |
| 26 July 2005 link wap | 4.2601 |
| 25 July 2005 link wap | 4.2591 |
| 22 July 2005 link wap | 4.2424 |
| 21 July 2005 link wap | 4.2772 |
| 20 July 2005 link wap | 4.2994 |
| 19 July 2005 link wap | 4.2841 |
| 18 July 2005 link wap | 4.2882 |
| 15 July 2005 link wap | 4.2899 |
| 14 July 2005 link wap | 4.2701 |
| 13 July 2005 link wap | 4.2798 |
| 12 July 2005 link wap | 4.3077 |
| 11 July 2005 link wap | 4.3356 |
| 08 July 2005 link wap | 4.3442 |
| 07 July 2005 link wap | 4.3596 |
| 06 July 2005 link wap | 4.3715 |
| 05 July 2005 link wap | 4.3347 |
| 04 July 2005 link wap | 4.3356 |
| 29 June 2005 link wap | 4.3613 |
| 28 June 2005 link wap | 4.351 |
| 27 June 2005 link wap | 4.371 |
| 24 June 2005 link wap | 4.3846 |
| 23 June 2005 link wap | 4.3674 |
| 22 June 2005 link wap | 4.3729 |
| 21 June 2005 link wap | 4.3546 |
| 20 June 2005 link wap | 4.3583 |
| 17 June 2005 link wap | 4.3716 |
| 16 June 2005 link wap | 4.3753 |
| 15 June 2005 link wap | 4.3681 |
| 14 June 2005 link wap | 4.3735 |
| 13 June 2005 link wap | 4.3559 |
| 10 June 2005 link wap | 4.3513 |
| 09 June 2005 link wap | 4.3358 |
| 08 June 2005 link wap | 4.3502 |
| 07 June 2005 link wap | 4.3483 |
| 06 June 2005 link wap | 4.3379 |
| 03 June 2005 link wap | 4.3375 |
| 02 June 2005 link wap | 4.3459 |
| 01 June 2005 link wap | 4.3266 |
| 31 May 2005 link wap | 4.2856 |
| 30 May 2005 link wap | 4.2832 |
| 27 May 2005 link wap | 4.2907 |
| 26 May 2005 link wap | 4.278 |
| 25 May 2005 link wap | 4.2733 |
| 24 May 2005 link wap | 4.2858 |
| 23 May 2005 link wap | 4.279 |
| 20 May 2005 link wap | 4.2698 |
| 19 May 2005 link wap | 4.2678 |
| 18 May 2005 link wap | 4.2691 |
| 17 May 2005 link wap | 4.2664 |
| 16 May 2005 link wap | 4.2705 |
| 13 May 2005 link wap | 4.2581 |
| 12 May 2005 link wap | 4.2415 |
| 11 May 2005 link wap | 4.2578 |
| 10 May 2005 link wap | 4.2508 |
| 09 May 2005 link wap | 4.2292 |
| 06 May 2005 link wap | 4.2399 |
| 05 May 2005 link wap | 4.2521 |
| 04 May 2005 link wap | 4.2526 |
| 03 May 2005 link wap | 4.2534 |
| 29 April 2005 link wap | 4.2469 |
| 28 April 2005 link wap | 4.2375 |
| 27 April 2005 link wap | 4.2156 |
| 26 April 2005 link wap | 4.2361 |
| 25 April 2005 link wap | 4.2066 |
| 22 April 2005 link wap | 4.1888 |
| 21 April 2005 link wap | 4.211 |
| 20 April 2005 link wap | 4.2507 |
| 19 April 2005 link wap | 4.2358 |
| 18 April 2005 link wap | 4.2248 |
| 15 April 2005 link wap | 4.2413 |
| 14 April 2005 link wap | 4.2249 |
| 13 April 2005 link wap | 4.2025 |
| 12 April 2005 link wap | 4.2184 |
| 11 April 2005 link wap | 4.2538 |
| 08 April 2005 link wap | 4.2473 |
| 07 April 2005 link wap | 4.2668 |
| 06 April 2005 link wap | 4.2728 |
| 05 April 2005 link wap | 4.2647 |
| 04 April 2005 link wap | 4.2462 |
| 01 April 2005 link wap | 4.2673 |
| 31 March 2005 link wap | 4.2925 |
| 30 March 2005 link wap | 4.2831 |
| 29 March 2005 link wap | 4.2433 |
| 28 March 2005 link wap | 4.2374 |
| 25 March 2005 link wap | 4.2487 |
| 24 March 2005 link wap | 4.2565 |
| 23 March 2005 link wap | 4.1924 |
| 22 March 2005 link wap | 4.2172 |
| 21 March 2005 link wap | 4.1983 |
| 18 March 2005 link wap | 4.1967 |
| 17 March 2005 link wap | 4.1893 |
| 16 March 2005 link wap | 4.1715 |
| 15 March 2005 link wap | 4.1377 |
| 14 March 2005 link wap | 4.1345 |
| 11 March 2005 link wap | 4.1241 |
| 10 March 2005 link wap | 4.1641 |
| 09 March 2005 link wap | 4.1619 |
| 08 March 2005 link wap | 4.1565 |
| 07 March 2005 link wap | 4.2 |
| 04 March 2005 link wap | 4.2354 |
| 03 March 2005 link wap | 4.2456 |
| 02 March 2005 link wap | 4.2301 |
| 01 March 2005 link wap | 4.1869 |
| 28 February 2005 link wap | 4.2178 |
| 25 February 2005 link wap | 4.1806 |
| 24 February 2005 link wap | 4.2101 |
| 23 February 2005 link wap | 4.2626 |
| 22 February 2005 link wap | 4.2298 |
| 21 February 2005 link wap | 4.1704 |
| 18 February 2005 link wap | 4.2081 |
| 17 February 2005 link wap | 4.4236 |
| 16 February 2005 link wap | 4.4056 |
| 15 February 2005 link wap | 4.2931 |
| 14 February 2005 link wap | 4.164 |
| 11 February 2005 link wap | 4.2367 |
| 10 February 2005 link wap | 4.2968 |
| 09 February 2005 link wap | 4.333 |
| 08 February 2005 link wap | 4.3481 |
| 07 February 2005 link wap | 4.3631 |
| 04 February 2005 link wap | 4.3695 |
| 03 February 2005 link wap | 4.3381 |
| 02 February 2005 link wap | 4.3586 |
| 01 February 2005 link wap | 4.3765 |
| 31 January 2005 link wap | 4.3771 |
| 28 January 2005 link wap | 4.4068 |
| 27 January 2005 link wap | 4.4175 |
| 26 January 2005 link wap | 4.3954 |
| 25 January 2005 link wap | 4.4053 |
| 24 January 2005 link wap | 4.4946 |
| 21 January 2005 link wap | 4.4973 |
| 20 January 2005 link wap | 4.429 |
| 19 January 2005 link wap | 4.3588 |
| 18 January 2005 link wap | 4.3508 |
| 17 January 2005 link wap | 4.3861 |
| 14 January 2005 link wap | 4.4125 |
| 13 January 2005 link wap | 4.4289 |
| 12 January 2005 link wap | 4.4073 |
| 11 January 2005 link wap | 4.4509 |
| 10 January 2005 link wap | 4.4729 |
| 07 January 2005 link wap | 4.4869 |
| 06 January 2005 link wap | 4.4512 |
| 05 January 2005 link wap | 4.4459 |
| 04 January 2005 link wap | 4.4422 |
| 03 January 2005 link wap | 4.4726 |
| 31 December 2004 link wap | 4.5128 |
| 30 December 2004 link wap | 4.4824 |
| 29 December 2004 link wap | 4.4833 |
| 28 December 2004 link wap | 4.532 |
| 27 December 2004 link wap | 4.5125 |
| 24 December 2004 link wap | 4.4349 |
| 23 December 2004 link wap | 4.379 |
| 22 December 2004 link wap | 4.3733 |
| 21 December 2004 link wap | 4.4345 |
| 20 December 2004 link wap | 4.4745 |
| 17 December 2004 link wap | 4.4526 |
| 16 December 2004 link wap | 4.4428 |
| 15 December 2004 link wap | 4.5271 |
| 14 December 2004 link wap | 4.5443 |
| 13 December 2004 link wap | 4.551 |
| 10 December 2004 link wap | 4.4706 |
| 09 December 2004 link wap | 4.4405 |
| 08 December 2004 link wap | 4.4038 |
| 07 December 2004 link wap | 4.4047 |
| 06 December 2004 link wap | 4.4145 |
| 03 December 2004 link wap | 4.3448 |
| 02 December 2004 link wap | 4.4371 |
| 30 November 2004 link wap | 4.4508 |
| 29 November 2004 link wap | 4.5245 |
| 26 November 2004 link wap | 4.5738 |
| 25 November 2004 link wap | 4.5758 |
| 24 November 2004 link wap | 4.5966 |
| 23 November 2004 link wap | 4.5927 |
| 22 November 2004 link wap | 4.6152 |
| 19 November 2004 link wap | 4.6179 |
| 18 November 2004 link wap | 4.6428 |
| 17 November 2004 link wap | 4.6208 |
| 16 November 2004 link wap | 4.6017 |
| 15 November 2004 link wap | 4.6374 |
| 12 November 2004 link wap | 4.6936 |
| 11 November 2004 link wap | 4.6986 |
| 10 November 2004 link wap | 4.7293 |
| 09 November 2004 link wap | 4.741 |
| 08 November 2004 link wap | 4.7595 |
| 05 November 2004 link wap | 4.6512 |
| 04 November 2004 link wap | 4.628 |
| 03 November 2004 link wap | 4.6788 |
| 02 November 2004 link wap | 4.7682 |
| 01 November 2004 link wap | 4.8018 |
| 29 October 2004 link wap | 4.8028 |
| 28 October 2004 link wap | 4.7914 |
| 27 October 2004 link wap | 4.798 |
| 26 October 2004 link wap | 4.8106 |
| 25 October 2004 link wap | 4.8575 |
| 22 October 2004 link wap | 4.8561 |
| 21 October 2004 link wap | 4.846 |
| 20 October 2004 link wap | 4.8653 |
| 19 October 2004 link wap | 4.8784 |
| 18 October 2004 link wap | 4.9047 |
| 15 October 2004 link wap | 4.8959 |
| 14 October 2004 link wap | 4.9422 |
| 13 October 2004 link wap | 4.8775 |
| 12 October 2004 link wap | 4.8833 |
| 11 October 2004 link wap | 4.8851 |
| 08 October 2004 link wap | 4.8902 |
| 07 October 2004 link wap | 4.8967 |
| 06 October 2004 link wap | 4.8877 |
| 05 October 2004 link wap | 4.899 |
| 04 October 2004 link wap | 4.8714 |
| 01 October 2004 link wap | 4.8721 |
| 30 September 2004 link wap | 4.901 |
| 29 September 2004 link wap | 4.8872 |
| 28 September 2004 link wap | 4.9193 |
| 27 September 2004 link wap | 4.9047 |
| 24 September 2004 link wap | 4.906 |
| 23 September 2004 link wap | 4.9353 |
| 22 September 2004 link wap | 4.9075 |
| 21 September 2004 link wap | 4.953 |
| 20 September 2004 link wap | 4.9557 |
| 17 September 2004 link wap | 4.9406 |
| 16 September 2004 link wap | 4.9219 |
| 15 September 2004 link wap | 4.9348 |
| 14 September 2004 link wap | 4.9222 |
| 13 September 2004 link wap | 4.9229 |
| 10 September 2004 link wap | 4.9382 |
| 09 September 2004 link wap | 4.9781 |
| 08 September 2004 link wap | 4.9416 |
| 07 September 2004 link wap | 4.9428 |
| 06 September 2004 link wap | 4.9113 |
| 03 September 2004 link wap | 4.9203 |
| 02 September 2004 link wap | 4.929 |
| 01 September 2004 link wap | 4.9391 |
| 31 August 2004 link wap | 4.9591 |
| 30 August 2004 link wap | 4.955 |
| 27 August 2004 link wap | 4.944 |
| 26 August 2004 link wap | 4.9553 |
| 25 August 2004 link wap | 4.9366 |
| 24 August 2004 link wap | 4.9239 |
| 23 August 2004 link wap | 4.9329 |
| 20 August 2004 link wap | 4.8935 |
| 19 August 2004 link wap | 4.9061 |
| 18 August 2004 link wap | 4.8742 |
| 17 August 2004 link wap | 4.8801 |
| 16 August 2004 link wap | 4.9078 |
| 13 August 2004 link wap | 4.8881 |
| 12 August 2004 link wap | 4.904 |
| 11 August 2004 link wap | 4.8747 |
| 10 August 2004 link wap | 4.8883 |
| 09 August 2004 link wap | 4.9357 |
| 06 August 2004 link wap | 4.9506 |
| 05 August 2004 link wap | 4.9617 |
| 04 August 2004 link wap | 4.97 |
| 03 August 2004 link wap | 4.9875 |
| 02 August 2004 link wap | 4.9689 |
| 30 July 2004 link wap | 4.9717 |
| 29 July 2004 link wap | 4.9773 |
| 28 July 2004 link wap | 4.9613 |
| 27 July 2004 link wap | 4.967 |
| 26 July 2004 link wap | 4.9518 |
| 23 July 2004 link wap | 4.9385 |
| 22 July 2004 link wap | 4.9224 |
| 21 July 2004 link wap | 4.9208 |
| 20 July 2004 link wap | 4.8902 |
| 19 July 2004 link wap | 4.8976 |
| 16 July 2004 link wap | 4.903 |
| 15 July 2004 link wap | 4.8946 |
| 14 July 2004 link wap | 4.9069 |
| 13 July 2004 link wap | 4.8999 |
| 12 July 2004 link wap | 4.8905 |
| 09 July 2004 link wap | 4.8974 |
| 08 July 2004 link wap | 4.8965 |
| 07 July 2004 link wap | 4.8911 |
| 06 July 2004 link wap | 4.9377 |
| 05 July 2004 link wap | 4.9193 |
| 02 July 2004 link wap | 4.8973 |
| 01 July 2004 link wap | 4.8995 |
| 30 June 2004 link wap | 4.8981 |
| 29 June 2004 link wap | 4.9023 |
| 28 June 2004 link wap | 4.9265 |
| 25 June 2004 link wap | 4.927 |
| 24 June 2004 link wap | 4.9448 |
| 23 June 2004 link wap | 4.9155 |
| 22 June 2004 link wap | 4.9204 |
| 21 June 2004 link wap | 4.9416 |
| 18 June 2004 link wap | 4.9527 |
| 17 June 2004 link wap | 4.9384 |
| 16 June 2004 link wap | 4.9346 |
| 15 June 2004 link wap | 4.9361 |
| 14 June 2004 link wap | 4.9458 |
| 11 June 2004 link wap | 4.9475 |
| 10 June 2004 link wap | 4.9387 |
| 09 June 2004 link wap | 4.8996 |
| 08 June 2004 link wap | 4.8759 |
| 07 June 2004 link wap | 4.9045 |
| 04 June 2004 link wap | 4.8903 |
| 03 June 2004 link wap | 4.8918 |
| 02 June 2004 link wap | 4.9072 |
| 01 June 2004 link wap | 4.8928 |
| 31 May 2004 link wap | 4.8932 |
| 28 May 2004 link wap | 4.9066 |
| 27 May 2004 link wap | 4.9143 |
| 26 May 2004 link wap | 4.9147 |
| 25 May 2004 link wap | 4.9432 |
| 24 May 2004 link wap | 4.9258 |
| 21 May 2004 link wap | 4.9363 |
| 20 May 2004 link wap | 4.9091 |
| 19 May 2004 link wap | 4.9033 |
| 18 May 2004 link wap | 4.8921 |
| 17 May 2004 link wap | 4.9232 |
| 14 May 2004 link wap | 4.9293 |
| 13 May 2004 link wap | 4.9141 |
| 12 May 2004 link wap | 4.9296 |
| 11 May 2004 link wap | 4.8897 |
| 10 May 2004 link wap | 4.8799 |
| 07 May 2004 link wap | 4.8688 |
| 06 May 2004 link wap | 4.8853 |
| 05 May 2004 link wap | 4.8758 |
| 04 May 2004 link wap | 4.8843 |
| 03 May 2004 link wap | 4.897 |
| 30 April 2004 link wap | 4.9324 |
| 29 April 2004 link wap | 4.9279 |
| 28 April 2004 link wap | 4.9478 |
| 27 April 2004 link wap | 4.9575 |
| 26 April 2004 link wap | 4.9402 |
| 23 April 2004 link wap | 4.9376 |
| 22 April 2004 link wap | 4.9578 |
| 21 April 2004 link wap | 4.9532 |
| 20 April 2004 link wap | 4.9412 |
| 19 April 2004 link wap | 4.9747 |
| 16 April 2004 link wap | 4.9769 |
| 15 April 2004 link wap | 4.9869 |
| 14 April 2004 link wap | 4.9839 |
| 13 April 2004 link wap | 4.9725 |
| 09 April 2004 link wap | 4.9708 |
| 08 April 2004 link wap | 4.9615 |
| 07 April 2004 link wap | 4.9707 |
| 06 April 2004 link wap | 4.9181 |
| 05 April 2004 link wap | 4.9167 |
| 02 April 2004 link wap | 4.9303 |
| 01 April 2004 link wap | 4.976 |
| 31 March 2004 link wap | 4.9496 |
| 30 March 2004 link wap | 4.9336 |
| 29 March 2004 link wap | 4.8946 |
| 26 March 2004 link wap | 4.8798 |
| 25 March 2004 link wap | 4.859 |
| 24 March 2004 link wap | 4.8284 |
| 23 March 2004 link wap | 4.7986 |
| 22 March 2004 link wap | 4.8061 |
| 19 March 2004 link wap | 4.8189 |
| 18 March 2004 link wap | 4.7994 |
| 17 March 2004 link wap | 4.7668 |
| 16 March 2004 link wap | 4.7749 |
| 15 March 2004 link wap | 4.7777 |
| 12 March 2004 link wap | 4.7707 |
| 11 March 2004 link wap | 4.7615 |
| 10 March 2004 link wap | 4.7549 |
| 09 March 2004 link wap | 4.7703 |
| 08 March 2004 link wap | 4.7903 |
| 05 March 2004 link wap | 4.8192 |
| 04 March 2004 link wap | 4.8133 |
| 03 March 2004 link wap | 4.746 |
| 02 March 2004 link wap | 4.7386 |
| 01 March 2004 link wap | 4.7452 |
| 27 February 2004 link wap | 4.7602 |
| 26 February 2004 link wap | 4.757 |
| 25 February 2004 link wap | 4.7664 |
| 24 February 2004 link wap | 4.7673 |
| 23 February 2004 link wap | 4.7817 |
| 20 February 2004 link wap | 4.7893 |
| 19 February 2004 link wap | 4.7699 |
| 18 February 2004 link wap | 4.7704 |
| 17 February 2004 link wap | 4.7892 |
| 16 February 2004 link wap | 4.776 |
| 13 February 2004 link wap | 4.8025 |
| 12 February 2004 link wap | 4.8157 |
| 11 February 2004 link wap | 4.7967 |
| 10 February 2004 link wap | 4.8262 |
| 09 February 2004 link wap | 4.8652 |
| 06 February 2004 link wap | 4.8485 |
| 05 February 2004 link wap | 4.8684 |
| 04 February 2004 link wap | 4.7998 |
| 03 February 2004 link wap | 4.8225 |
| 02 February 2004 link wap | 4.8525 |
| 30 January 2004 link wap | 4.8469 |
| 29 January 2004 link wap | 4.8296 |
| 28 January 2004 link wap | 4.8303 |
| 27 January 2004 link wap | 4.836 |
| 26 January 2004 link wap | 4.8411 |
| 23 January 2004 link wap | 4.8381 |
| 22 January 2004 link wap | 4.8713 |
| 21 January 2004 link wap | 4.8571 |
| 20 January 2004 link wap | 4.8804 |
| 19 January 2004 link wap | 4.8754 |
| 16 January 2004 link wap | 4.8558 |
| 15 January 2004 link wap | 4.8551 |
| 14 January 2004 link wap | 4.8512 |
| 13 January 2004 link wap | 4.8488 |
| 12 January 2004 link wap | 4.86 |
| 09 January 2004 link wap | 4.8561 |
| 08 January 2004 link wap | 4.86 |
| 07 January 2004 link wap | 4.84 |
| 06 January 2004 link wap | 4.8849 |
| 05 January 2004 link wap | 4.8535 |
| 31 December 2003 link wap | 4.8719 |
| 30 December 2003 link wap | 4.855 |
| 29 December 2003 link wap | 4.8364 |
| 24 December 2003 link wap | 4.823 |
| 23 December 2003 link wap | 4.786 |
| 22 December 2003 link wap | 4.8217 |
| 19 December 2003 link wap | 4.8454 |
| 18 December 2003 link wap | 4.8483 |
| 17 December 2003 link wap | 4.8344 |
| 16 December 2003 link wap | 4.8674 |
| 15 December 2003 link wap | 4.8554 |
| 12 December 2003 link wap | 4.87 |
| 11 December 2003 link wap | 4.8477 |
| 10 December 2003 link wap | 4.8479 |
| 09 December 2003 link wap | 4.8571 |
| 08 December 2003 link wap | 4.8737 |
| 05 December 2003 link wap | 4.8639 |
| 04 December 2003 link wap | 4.8573 |
| 03 December 2003 link wap | 4.8718 |
| 02 December 2003 link wap | 4.8518 |
| 28 November 2003 link wap | 4.8919 |
| 27 November 2003 link wap | 4.9036 |
| 26 November 2003 link wap | 4.9021 |
| 25 November 2003 link wap | 4.8787 |
| 24 November 2003 link wap | 4.8664 |
| 21 November 2003 link wap | 4.8724 |
| 20 November 2003 link wap | 4.862 |
| 19 November 2003 link wap | 4.8814 |
| 18 November 2003 link wap | 4.8638 |
| 17 November 2003 link wap | 4.8867 |
| 14 November 2003 link wap | 4.9064 |
| 13 November 2003 link wap | 4.9227 |
| 12 November 2003 link wap | 4.9363 |
| 11 November 2003 link wap | 4.951 |
| 10 November 2003 link wap | 4.9487 |
| 07 November 2003 link wap | 4.9334 |
| 06 November 2003 link wap | 4.9074 |
| 05 November 2003 link wap | 4.9027 |
| 04 November 2003 link wap | 4.8615 |
| 03 November 2003 link wap | 4.8545 |
| 31 October 2003 link wap | 4.834 |
| 30 October 2003 link wap | 4.8515 |
| 29 October 2003 link wap | 4.8174 |
| 28 October 2003 link wap | 4.7744 |
| 27 October 2003 link wap | 4.7377 |
| 24 October 2003 link wap | 4.7372 |
| 23 October 2003 link wap | 4.759 |
| 22 October 2003 link wap | 4.7696 |
| 21 October 2003 link wap | 4.7751 |
| 20 October 2003 link wap | 4.7914 |
| 17 October 2003 link wap | 4.7719 |
| 16 October 2003 link wap | 4.7457 |
| 15 October 2003 link wap | 4.7586 |
| 14 October 2003 link wap | 4.7299 |
| 13 October 2003 link wap | 4.7355 |
| 10 October 2003 link wap | 4.711 |
| 09 October 2003 link wap | 4.7113 |
| 08 October 2003 link wap | 4.7014 |
| 07 October 2003 link wap | 4.7452 |
| 06 October 2003 link wap | 4.6941 |
| 03 October 2003 link wap | 4.7098 |
| 02 October 2003 link wap | 4.7074 |
| 01 October 2003 link wap | 4.763 |
| 30 September 2003 link wap | 4.7634 |
| 29 September 2003 link wap | 4.7089 |
| 26 September 2003 link wap | 4.7181 |
| 25 September 2003 link wap | 4.7306 |
| 24 September 2003 link wap | 4.7351 |
| 23 September 2003 link wap | 4.7324 |
| 22 September 2003 link wap | 4.7452 |
| 19 September 2003 link wap | 4.7204 |
| 18 September 2003 link wap | 4.7331 |
| 17 September 2003 link wap | 4.7076 |
| 16 September 2003 link wap | 4.718 |
| 12 September 2003 link wap | 4.7081 |
| 11 September 2003 link wap | 4.7337 |
| 10 September 2003 link wap | 4.7225 |
| 09 September 2003 link wap | 4.7141 |
| 08 September 2003 link wap | 4.7774 |
| 05 September 2003 link wap | 4.7565 |
| 04 September 2003 link wap | 4.75 |
| 03 September 2003 link wap | 4.7225 |
| 02 September 2003 link wap | 4.7019 |
| 01 September 2003 link wap | 4.7009 |
| 29 August 2003 link wap | 4.7153 |
| 28 August 2003 link wap | 4.6665 |
| 27 August 2003 link wap | 4.6751 |
| 26 August 2003 link wap | 4.6299 |
| 25 August 2003 link wap | 4.6521 |
| 22 August 2003 link wap | 4.6232 |
| 21 August 2003 link wap | 4.6064 |
| 20 August 2003 link wap | 4.6332 |
| 19 August 2003 link wap | 4.5999 |
| 18 August 2003 link wap | 4.5964 |
| 15 August 2003 link wap | 4.6143 |
| 14 August 2003 link wap | 4.6106 |
| 13 August 2003 link wap | 4.5972 |
| 12 August 2003 link wap | 4.597 |
| 11 August 2003 link wap | 4.6077 |
| 08 August 2003 link wap | 4.5831 |
| 07 August 2003 link wap | 4.5781 |
| 06 August 2003 link wap | 4.5939 |
| 05 August 2003 link wap | 4.5947 |
| 04 August 2003 link wap | 4.6334 |
| 01 August 2003 link wap | 4.5752 |
| 31 July 2003 link wap | 4.5533 |
| 30 July 2003 link wap | 4.5568 |
| 29 July 2003 link wap | 4.547 |
| 28 July 2003 link wap | 4.545 |
| 25 July 2003 link wap | 4.5397 |
| 24 July 2003 link wap | 4.5441 |
| 23 July 2003 link wap | 4.5366 |
| 22 July 2003 link wap | 4.5385 |
| 21 July 2003 link wap | 4.5509 |
| 18 July 2003 link wap | 4.5486 |
| 17 July 2003 link wap | 4.5547 |
| 16 July 2003 link wap | 4.5304 |
| 15 July 2003 link wap | 4.5754 |
| 14 July 2003 link wap | 4.5749 |
| 11 July 2003 link wap | 4.5858 |
| 10 July 2003 link wap | 4.5845 |
| 09 July 2003 link wap | 4.5857 |
| 08 July 2003 link wap | 4.5686 |
| 07 July 2003 link wap | 4.6008 |
| 04 July 2003 link wap | 4.6163 |
| 03 July 2003 link wap | 4.5902 |
| 02 July 2003 link wap | 4.6065 |
| 01 July 2003 link wap | 4.6372 |
| 30 June 2003 link wap | 4.627 |
| 27 June 2003 link wap | 4.6369 |
| 26 June 2003 link wap | 4.6115 |
| 25 June 2003 link wap | 4.6124 |
| 24 June 2003 link wap | 4.6294 |
| 23 June 2003 link wap | 4.6117 |
| 20 June 2003 link wap | 4.6274 |
| 19 June 2003 link wap | 4.623 |
| 18 June 2003 link wap | 4.614 |
| 17 June 2003 link wap | 4.6092 |
| 16 June 2003 link wap | 4.6388 |
| 13 June 2003 link wap | 4.6359 |
| 12 June 2003 link wap | 4.622 |
| 11 June 2003 link wap | 4.6245 |
| 10 June 2003 link wap | 4.6135 |
| 09 June 2003 link wap | 4.6059 |
| 06 June 2003 link wap | 4.595 |
| 05 June 2003 link wap | 4.5878 |
| 04 June 2003 link wap | 4.5805 |
| 03 June 2003 link wap | 4.6088 |
| 02 June 2003 link wap | 4.5605 |
| 30 May 2003 link wap | 4.5863 |
| 29 May 2003 link wap | 4.5551 |
| 28 May 2003 link wap | 4.5314 |
| 27 May 2003 link wap | 4.5567 |
| 26 May 2003 link wap | 4.544 |
| 23 May 2003 link wap | 4.5497 |
| 22 May 2003 link wap | 4.5687 |
| 21 May 2003 link wap | 4.5792 |
| 20 May 2003 link wap | 4.5802 |
| 19 May 2003 link wap | 4.612 |
| 16 May 2003 link wap | 4.6024 |
| 15 May 2003 link wap | 4.5862 |
| 14 May 2003 link wap | 4.5754 |
| 13 May 2003 link wap | 4.5592 |
| 12 May 2003 link wap | 4.6043 |
| 09 May 2003 link wap | 4.5874 |
| 08 May 2003 link wap | 4.596 |
| 07 May 2003 link wap | 4.6215 |
| 06 May 2003 link wap | 4.6535 |
| 05 May 2003 link wap | 4.6278 |
| 02 May 2003 link wap | 4.6225 |
| 30 April 2003 link wap | 4.6398 |
| 29 April 2003 link wap | 4.583 |
| 25 April 2003 link wap | 4.5887 |
| 24 April 2003 link wap | 4.5997 |
| 23 April 2003 link wap | 4.5796 |
| 22 April 2003 link wap | 4.6128 |
| 21 April 2003 link wap | 4.5992 |
| 18 April 2003 link wap | 4.6306 |
| 17 April 2003 link wap | 4.6585 |
| 16 April 2003 link wap | 4.6396 |
| 15 April 2003 link wap | 4.6417 |
| 14 April 2003 link wap | 4.6507 |
| 11 April 2003 link wap | 4.6265 |
| 10 April 2003 link wap | 4.6515 |
| 09 April 2003 link wap | 4.6595 |
| 08 April 2003 link wap | 4.6627 |
| 07 April 2003 link wap | 4.6129 |
| 04 April 2003 link wap | 4.6309 |
| 03 April 2003 link wap | 4.5836 |
| 02 April 2003 link wap | 4.5673 |
| 01 April 2003 link wap | 4.566 |
| 31 March 2003 link wap | 4.5942 |
| 28 March 2003 link wap | 4.5768 |
| 27 March 2003 link wap | 4.5772 |
| 26 March 2003 link wap | 4.575 |
| 25 March 2003 link wap | 4.6014 |
| 24 March 2003 link wap | 4.6003 |
| 21 March 2003 link wap | 4.588 |
| 20 March 2003 link wap | 4.5643 |
| 19 March 2003 link wap | 4.5444 |
| 18 March 2003 link wap | 4.4973 |
| 17 March 2003 link wap | 4.5024 |
| 14 March 2003 link wap | 4.4911 |
| 13 March 2003 link wap | 4.4842 |
| 12 March 2003 link wap | 4.4893 |
| 11 March 2003 link wap | 4.5189 |
| 10 March 2003 link wap | 4.5239 |
| 07 March 2003 link wap | 4.5408 |
| 06 March 2003 link wap | 4.5253 |
| 05 March 2003 link wap | 4.538 |
| 04 March 2003 link wap | 4.5536 |
| 03 March 2003 link wap | 4.538 |
| 28 February 2003 link wap | 4.5491 |
| 27 February 2003 link wap | 4.5268 |
| 26 February 2003 link wap | 4.5269 |
| 25 February 2003 link wap | 4.5121 |
| 24 February 2003 link wap | 4.5047 |
| 21 February 2003 link wap | 4.5023 |
| 20 February 2003 link wap | 4.4626 |
| 19 February 2003 link wap | 4.4543 |
| 18 February 2003 link wap | 4.4728 |
| 17 February 2003 link wap | 4.4851 |
| 14 February 2003 link wap | 4.4724 |
| 13 February 2003 link wap | 4.4782 |
| 12 February 2003 link wap | 4.4555 |
| 11 February 2003 link wap | 4.5114 |
| 10 February 2003 link wap | 4.5134 |
| 07 February 2003 link wap | 4.5367 |
| 06 February 2003 link wap | 4.5623 |
| 05 February 2003 link wap | 4.5314 |
| 04 February 2003 link wap | 4.5419 |
| 03 February 2003 link wap | 4.5689 |
| 31 January 2003 link wap | 4.5477 |
| 30 January 2003 link wap | 4.5786 |
| 29 January 2003 link wap | 4.553 |
| 28 January 2003 link wap | 4.5821 |
| 27 January 2003 link wap | 4.5578 |
| 24 January 2003 link wap | 4.5696 |
| 23 January 2003 link wap | 4.5661 |
| 22 January 2003 link wap | 4.5515 |
| 21 January 2003 link wap | 4.5777 |
| 20 January 2003 link wap | 4.5862 |
| 17 January 2003 link wap | 4.5668 |
| 16 January 2003 link wap | 4.5823 |
| 15 January 2003 link wap | 4.5797 |
| 14 January 2003 link wap | 4.5748 |
| 13 January 2003 link wap | 4.5783 |
| 10 January 2003 link wap | 4.5861 |
| 09 January 2003 link wap | 4.5536 |
| 08 January 2003 link wap | 4.5566 |
| 07 January 2003 link wap | 4.5615 |
| 06 January 2003 link wap | 4.5185 |
| 30 December 2002 link wap | 4.5273 |
| 27 December 2002 link wap | 4.5237 |
| 24 December 2002 link wap | 4.5036 |
| 23 December 2002 link wap | 4.4945 |
| 20 December 2002 link wap | 4.5244 |
| 19 December 2002 link wap | 4.53 |
| 18 December 2002 link wap | 4.5511 |
| 17 December 2002 link wap | 4.5391 |
| 16 December 2002 link wap | 4.5337 |
| 13 December 2002 link wap | 4.5118 |
| 12 December 2002 link wap | 4.5039 |
| 11 December 2002 link wap | 4.5103 |
| 10 December 2002 link wap | 4.492 |
| 09 December 2002 link wap | 4.4701 |
| 06 December 2002 link wap | 4.4656 |
| 05 December 2002 link wap | 4.4719 |
| 04 December 2002 link wap | 4.4505 |
| 03 December 2002 link wap | 4.4263 |
| 02 December 2002 link wap | 4.447 |
| 29 November 2002 link wap | 4.4473 |
| 28 November 2002 link wap | 4.4451 |
| 27 November 2002 link wap | 4.4447 |
| 26 November 2002 link wap | 4.4436 |
| 25 November 2002 link wap | 4.4789 |
| 22 November 2002 link wap | 4.4665 |
| 21 November 2002 link wap | 4.4615 |
| 20 November 2002 link wap | 4.4833 |
| 19 November 2002 link wap | 4.4712 |
| 18 November 2002 link wap | 4.4657 |
| 15 November 2002 link wap | 4.4831 |
| 14 November 2002 link wap | 4.4858 |
| 13 November 2002 link wap | 4.504 |
| 12 November 2002 link wap | 4.5057 |
| 11 November 2002 link wap | 4.4759 |
| 08 November 2002 link wap | 4.4604 |
| 07 November 2002 link wap | 4.4528 |
| 06 November 2002 link wap | 4.4621 |
| 05 November 2002 link wap | 4.4451 |
| 04 November 2002 link wap | 4.4495 |
| 01 November 2002 link wap | 4.4275 |
| 31 October 2002 link wap | 4.4252 |
| 30 October 2002 link wap | 4.418 |
| 29 October 2002 link wap | 4.3993 |
| 28 October 2002 link wap | 4.3952 |
| 25 October 2002 link wap | 4.3868 |
| 24 October 2002 link wap | 4.388 |
| 23 October 2002 link wap | 4.3713 |
| 22 October 2002 link wap | 4.3806 |
| 21 October 2002 link wap | 4.363 |
| 18 October 2002 link wap | 4.3799 |
| 17 October 2002 link wap | 4.3761 |
| 16 October 2002 link wap | 4.3733 |
| 15 October 2002 link wap | 4.3817 |
| 14 October 2002 link wap | 4.3725 |
| 11 October 2002 link wap | 4.3907 |
| 10 October 2002 link wap | 4.3634 |
| 09 October 2002 link wap | 4.3613 |
| 08 October 2002 link wap | 4.3468 |
| 07 October 2002 link wap | 4.3707 |
| 04 October 2002 link wap | 4.3715 |
| 03 October 2002 link wap | 4.3655 |
| 02 October 2002 link wap | 4.3855 |
| 01 October 2002 link wap | 4.3778 |
| 30 September 2002 link wap | 4.3572 |
| 27 September 2002 link wap | 4.3567 |
| 26 September 2002 link wap | 4.3592 |
| 25 September 2002 link wap | 4.3513 |
| 24 September 2002 link wap | 4.3804 |
| 23 September 2002 link wap | 4.3795 |
| 20 September 2002 link wap | 4.3973 |
| 19 September 2002 link wap | 4.3753 |
| 18 September 2002 link wap | 4.3488 |
| 17 September 2002 link wap | 4.3628 |
| 16 September 2002 link wap | 4.3843 |
| 13 September 2002 link wap | 4.3624 |
| 12 September 2002 link wap | 4.3662 |
| 11 September 2002 link wap | 4.3679 |
| 10 September 2002 link wap | 4.3879 |
| 09 September 2002 link wap | 4.4071 |
| 06 September 2002 link wap | 4.4056 |
| 05 September 2002 link wap | 4.3966 |
| 04 September 2002 link wap | 4.4027 |
| 03 September 2002 link wap | 4.3943 |
| 02 September 2002 link wap | 4.3928 |
| 30 August 2002 link wap | 4.4056 |
| 29 August 2002 link wap | 4.4055 |
| 28 August 2002 link wap | 4.3893 |
| 27 August 2002 link wap | 4.3769 |
| 26 August 2002 link wap | 4.3665 |
| 23 August 2002 link wap | 4.386 |
| 22 August 2002 link wap | 4.3742 |
| 21 August 2002 link wap | 4.3555 |
| 20 August 2002 link wap | 4.3782 |
| 19 August 2002 link wap | 4.356 |
| 16 August 2002 link wap | 4.3691 |
| 15 August 2002 link wap | 4.4061 |
| 14 August 2002 link wap | 4.365 |
| 13 August 2002 link wap | 4.3485 |
| 12 August 2002 link wap | 4.3397 |
| 09 August 2002 link wap | 4.3427 |
| 08 August 2002 link wap | 4.3478 |
| 07 August 2002 link wap | 4.3548 |
| 06 August 2002 link wap | 4.4018 |
| 05 August 2002 link wap | 4.3847 |
| 02 August 2002 link wap | 4.3469 |
| 01 August 2002 link wap | 4.3602 |
| 31 July 2002 link wap | 4.3593 |
| 30 July 2002 link wap | 4.3551 |
| 29 July 2002 link wap | 4.3898 |
| 26 July 2002 link wap | 4.3744 |
| 25 July 2002 link wap | 4.3561 |
| 24 July 2002 link wap | 4.3619 |
| 23 July 2002 link wap | 4.398 |
| 22 July 2002 link wap | 4.3999 |
| 19 July 2002 link wap | 4.3798 |
| 18 July 2002 link wap | 4.4038 |
| 17 July 2002 link wap | 4.4257 |
| 16 July 2002 link wap | 4.4157 |
| 15 July 2002 link wap | 4.3876 |
| 12 July 2002 link wap | 4.3939 |
| 11 July 2002 link wap | 4.4022 |
| 10 July 2002 link wap | 4.3838 |
| 09 July 2002 link wap | 4.3806 |
| 08 July 2002 link wap | 4.3638 |
| 05 July 2002 link wap | 4.3818 |
| 04 July 2002 link wap | 4.3828 |
| 03 July 2002 link wap | 4.3886 |
| 02 July 2002 link wap | 4.4143 |
| 01 July 2002 link wap | 4.437 |
| 28 June 2002 link wap | 4.4206 |
| 27 June 2002 link wap | 4.4396 |
| 26 June 2002 link wap | 4.3774 |
| 25 June 2002 link wap | 4.3969 |
| 24 June 2002 link wap | 4.3489 |
| 21 June 2002 link wap | 4.334 |
| 20 June 2002 link wap | 4.3344 |
| 19 June 2002 link wap | 4.3198 |
| 18 June 2002 link wap | 4.3291 |
| 17 June 2002 link wap | 4.3358 |
| 14 June 2002 link wap | 4.3183 |
| 13 June 2002 link wap | 4.3172 |
| 12 June 2002 link wap | 4.302 |
| 11 June 2002 link wap | 4.3092 |
| 10 June 2002 link wap | 4.3106 |
| 07 June 2002 link wap | 4.2973 |
| 06 June 2002 link wap | 4.298 |
| 05 June 2002 link wap | 4.3027 |
| 04 June 2002 link wap | 4.3127 |
| 03 June 2002 link wap | 4.3282 |
| 31 May 2002 link wap | 4.3253 |
| 30 May 2002 link wap | 4.3118 |
| 29 May 2002 link wap | 4.3015 |
| 28 May 2002 link wap | 4.2962 |
| 27 May 2002 link wap | 4.2966 |
| 24 May 2002 link wap | 4.3041 |
| 23 May 2002 link wap | 4.3145 |
| 22 May 2002 link wap | 4.2933 |
| 21 May 2002 link wap | 4.2943 |
| 20 May 2002 link wap | 4.2732 |
| 17 May 2002 link wap | 4.2604 |
| 16 May 2002 link wap | 4.2493 |
| 15 May 2002 link wap | 4.2549 |
| 14 May 2002 link wap | 4.2692 |
| 13 May 2002 link wap | 4.2595 |
| 10 May 2002 link wap | 4.2394 |
| 09 May 2002 link wap | 4.2425 |
| 08 May 2002 link wap | 4.2476 |
| 07 May 2002 link wap | 4.2611 |
| 30 April 2002 link wap | 4.2477 |
| 29 April 2002 link wap | 4.2332 |
| 26 April 2002 link wap | 4.2238 |
| 25 April 2002 link wap | 4.1993 |
| 24 April 2002 link wap | 4.1948 |
| 23 April 2002 link wap | 4.1977 |
| 22 April 2002 link wap | 4.2054 |
| 19 April 2002 link wap | 4.1756 |
| 18 April 2002 link wap | 4.1703 |
| 17 April 2002 link wap | 4.1496 |
| 16 April 2002 link wap | 4.1502 |
| 15 April 2002 link wap | 4.1388 |
| 12 April 2002 link wap | 4.1274 |
| 11 April 2002 link wap | 4.1336 |
| 10 April 2002 link wap | 4.1163 |
| 09 April 2002 link wap | 4.1201 |
| 08 April 2002 link wap | 4.1189 |
| 05 April 2002 link wap | 4.133 |
| 04 April 2002 link wap | 4.11 |
| 03 April 2002 link wap | 4.0975 |
| 02 April 2002 link wap | 4.1102 |
| 01 April 2002 link wap | 4.0979 |
| 29 March 2002 link wap | 4.1004 |
| 28 March 2002 link wap | 4.1157 |
| 27 March 2002 link wap | 4.1035 |
| 26 March 2002 link wap | 4.112 |
| 25 March 2002 link wap | 4.1294 |
| 22 March 2002 link wap | 4.1365 |
| 21 March 2002 link wap | 4.117 |
| 20 March 2002 link wap | 4.1062 |
| 19 March 2002 link wap | 4.0906 |
| 18 March 2002 link wap | 4.1066 |
| 15 March 2002 link wap | 4.107 |
| 14 March 2002 link wap | 4.0968 |
| 13 March 2002 link wap | 4.091 |
| 12 March 2002 link wap | 4.0929 |
| 11 March 2002 link wap | 4.1037 |
| 08 March 2002 link wap | 4.0981 |
| 07 March 2002 link wap | 4.0716 |
| 06 March 2002 link wap | 4.0621 |
| 05 March 2002 link wap | 4.0529 |
| 04 March 2002 link wap | 4.0567 |
| 01 March 2002 link wap | 4.0485 |
| 28 February 2002 link wap | 4.045 |
| 27 February 2002 link wap | 4.0455 |
| 26 February 2002 link wap | 4.0319 |
| 25 February 2002 link wap | 4.0346 |
| 22 February 2002 link wap | 4.0407 |
| 21 February 2002 link wap | 4.0552 |
| 20 February 2002 link wap | 4.0153 |
| 19 February 2002 link wap | 4.0046 |
| 18 February 2002 link wap | 4.0052 |
| 15 February 2002 link wap | 4.0015 |
| 14 February 2002 link wap | 4.013 |
| 13 February 2002 link wap | 3.9968 |
| 12 February 2002 link wap | 4.0027 |
| 11 February 2002 link wap | 3.998 |
| 08 February 2002 link wap | 3.9885 |
| 07 February 2002 link wap | 3.9888 |
| 06 February 2002 link wap | 3.9965 |
| 05 February 2002 link wap | 3.9958 |
| 04 February 2002 link wap | 3.9869 |
| 01 February 2002 link wap | 3.9894 |
| 31 January 2002 link wap | 4.0035 |
| 30 January 2002 link wap | 3.9939 |
| 29 January 2002 link wap | 3.9965 |
| 28 January 2002 link wap | 3.9527 |
| 26 January 2002 link wap | 3.9464 |
| 25 January 2002 link wap | 3.9604 |
| 24 January 2002 link wap | 3.9802 |
| 23 January 2002 link wap | 3.9679 |
| 22 January 2002 link wap | 4.0111 |
| 21 January 2002 link wap | 4.0216 |
| 19 January 2002 link wap | 4.0105 |
| 18 January 2002 link wap | 4.0106 |
| 17 January 2002 link wap | 4.0446 |
| 16 January 2002 link wap | 4.0425 |
| 15 January 2002 link wap | 4.0391 |
| 14 January 2002 link wap | 4.0304 |
| 11 January 2002 link wap | 4.077 |
| 10 January 2002 link wap | 4.0423 |
| 09 January 2002 link wap | 4.0174 |
| 08 January 2002 link wap | 4.0342 |
| 07 January 2002 link wap | 4.0662 |
| 04 January 2002 link wap | 4.0546 |
| 03 January 2002 link wap | 4.0278 |
| 28 December 2001 link wap | 3.9637 |
| 27 December 2001 link wap | 3.9673 |
| 21 December 2001 link wap | 3.9641 |
| 20 December 2001 link wap | 3.9729 |
| 19 December 2001 link wap | 3.9728 |
| 18 December 2001 link wap | 3.9899 |
| 17 December 2001 link wap | 4.0002 |
| 14 December 2001 link wap | 4.0084 |
| 13 December 2001 link wap | 4.0107 |
| 12 December 2001 link wap | 4.0048 |
| 11 December 2001 link wap | 4.0124 |
| 10 December 2001 link wap | 4.0201 |
| 07 December 2001 link wap | 4.0034 |
| 06 December 2001 link wap | 4.0019 |
| 05 December 2001 link wap | 3.993 |
| 04 December 2001 link wap | 3.9952 |
| 03 December 2001 link wap | 3.9932 |
| 30 November 2001 link wap | 3.9954 |
| 29 November 2001 link wap | 3.9796 |
| 28 November 2001 link wap | 3.9613 |
| 27 November 2001 link wap | 3.9682 |
| 26 November 2001 link wap | 3.9689 |
| 23 November 2001 link wap | 3.967 |
| 22 November 2001 link wap | 3.9661 |
| 21 November 2001 link wap | 3.9574 |
| 20 November 2001 link wap | 3.9584 |
| 19 November 2001 link wap | 3.9685 |
| 16 November 2001 link wap | 3.9682 |
| 15 November 2001 link wap | 3.9631 |
| 14 November 2001 link wap | 3.9702 |
| 13 November 2001 link wap | 3.9838 |
| 12 November 2001 link wap | 3.9791 |
| 09 November 2001 link wap | 3.9839 |
| 08 November 2001 link wap | 3.9788 |
| 07 November 2001 link wap | 3.9659 |
| 06 November 2001 link wap | 3.9587 |
| 05 November 2001 link wap | 3.9766 |
| 02 November 2001 link wap | 3.9801 |
| 01 November 2001 link wap | 3.9712 |
| 31 October 2001 link wap | 3.9664 |
| 30 October 2001 link wap | 3.9435 |
| 29 October 2001 link wap | 3.9188 |
| 26 October 2001 link wap | 3.9128 |
| 25 October 2001 link wap | 3.9191 |
| 24 October 2001 link wap | 3.912 |
| 23 October 2001 link wap | 3.9364 |
| 22 October 2001 link wap | 3.9397 |
| 19 October 2001 link wap | 3.9364 |
| 18 October 2001 link wap | 3.9324 |
| 17 October 2001 link wap | 3.9288 |
| 16 October 2001 link wap | 3.9324 |
| 15 October 2001 link wap | 3.9313 |
| 12 October 2001 link wap | 3.9383 |
| 11 October 2001 link wap | 3.9457 |
| 10 October 2001 link wap | 3.9612 |
| 09 October 2001 link wap | 3.9566 |
| 08 October 2001 link wap | 3.9487 |
| 05 October 2001 link wap | 3.946 |
| 04 October 2001 link wap | 3.944 |
| 03 October 2001 link wap | 3.9359 |
| 02 October 2001 link wap | 3.9399 |
| 01 October 2001 link wap | 3.9361 |
| 28 September 2001 link wap | 3.9312 |
| 27 September 2001 link wap | 3.9348 |
| 26 September 2001 link wap | 3.9197 |
| 25 September 2001 link wap | 3.9132 |
| 24 September 2001 link wap | 3.9187 |
| 21 September 2001 link wap | 3.9218 |
| 20 September 2001 link wap | 3.9225 |
| 19 September 2001 link wap | 3.9165 |
| 18 September 2001 link wap | 3.9239 |
| 17 September 2001 link wap | 3.9011 |
| 14 September 2001 link wap | 3.8803 |
| 13 September 2001 link wap | 3.8514 |
| 12 September 2001 link wap | 3.8456 |
| 11 September 2001 link wap | 3.868 |
| 10 September 2001 link wap | 3.8474 |
| 07 September 2001 link wap | 3.835 |
| 06 September 2001 link wap | 3.8363 |
| 05 September 2001 link wap | 3.8416 |
| 04 September 2001 link wap | 3.8707 |
| 03 September 2001 link wap | 3.8709 |
| 31 August 2001 link wap | 3.8534 |
| 30 August 2001 link wap | 3.8582 |
| 29 August 2001 link wap | 3.8279 |
| 28 August 2001 link wap | 3.8302 |
| 27 August 2001 link wap | 3.8255 |
| 24 August 2001 link wap | 3.8223 |
| 23 August 2001 link wap | 3.8411 |
| 22 August 2001 link wap | 3.8234 |
| 21 August 2001 link wap | 3.8214 |
| 20 August 2001 link wap | 3.8219 |
| 17 August 2001 link wap | 3.8265 |
| 16 August 2001 link wap | 3.8146 |
| 15 August 2001 link wap | 3.7819 |
| 14 August 2001 link wap | 3.7938 |
| 13 August 2001 link wap | 3.7853 |
| 10 August 2001 link wap | 3.7694 |
| 09 August 2001 link wap | 3.7505 |
| 08 August 2001 link wap | 3.746 |
| 07 August 2001 link wap | 3.7537 |
| 06 August 2001 link wap | 3.7534 |
| 03 August 2001 link wap | 3.7509 |
| 02 August 2001 link wap | 3.7437 |
| 01 August 2001 link wap | 3.7307 |
| 31 July 2001 link wap | 3.7252 |
| 30 July 2001 link wap | 3.7309 |
| 27 July 2001 link wap | 3.7327 |
| 26 July 2001 link wap | 3.7238 |
| 25 July 2001 link wap | 3.7112 |
| 24 July 2001 link wap | 3.709 |
| 23 July 2001 link wap | 3.7156 |
| 20 July 2001 link wap | 3.7069 |
| 19 July 2001 link wap | 3.6817 |
| 18 July 2001 link wap | 3.6555 |
| 17 July 2001 link wap | 3.6592 |
| 16 July 2001 link wap | 3.6592 |
| 13 July 2001 link wap | 3.6554 |
| 12 July 2001 link wap | 3.6632 |
| 11 July 2001 link wap | 3.6457 |
| 10 July 2001 link wap | 3.6349 |
| 09 July 2001 link wap | 3.6219 |
| 06 July 2001 link wap | 3.6265 |
| 05 July 2001 link wap | 3.6379 |
| 04 July 2001 link wap | 3.6351 |
| 03 July 2001 link wap | 3.6357 |
| 02 July 2001 link wap | 3.6349 |
| 29 June 2001 link wap | 3.6376 |
| 28 June 2001 link wap | 3.6512 |
| 27 June 2001 link wap | 3.6455 |
| 26 June 2001 link wap | 3.6433 |
| 25 June 2001 link wap | 3.6302 |
| 22 June 2001 link wap | 3.6291 |
| 21 June 2001 link wap | 3.6229 |
| 20 June 2001 link wap | 3.6249 |
| 19 June 2001 link wap | 3.6263 |
| 18 June 2001 link wap | 3.6442 |
| 15 June 2001 link wap | 3.6152 |
| 14 June 2001 link wap | 3.6123 |
| 13 June 2001 link wap | 3.5985 |
| 12 June 2001 link wap | 3.6033 |
| 11 June 2001 link wap | 3.6043 |
| 08 June 2001 link wap | 3.6047 |
| 07 June 2001 link wap | 3.6128 |
| 06 June 2001 link wap | 3.6029 |
| 05 June 2001 link wap | 3.6148 |
| 04 June 2001 link wap | 3.61 |
| 01 June 2001 link wap | 3.6082 |
| 31 May 2001 link wap | 3.611 |
| 30 May 2001 link wap | 3.6041 |
| 29 May 2001 link wap | 3.6034 |
| 28 May 2001 link wap | 3.6013 |
| 25 May 2001 link wap | 3.6055 |
| 24 May 2001 link wap | 3.5993 |
| 23 May 2001 link wap | 3.6011 |
| 22 May 2001 link wap | 3.6032 |
| 21 May 2001 link wap | 3.6014 |
| 18 May 2001 link wap | 3.6071 |
| 17 May 2001 link wap | 3.6018 |
| 16 May 2001 link wap | 3.588 |
| 15 May 2001 link wap | 3.5848 |
| 14 May 2001 link wap | 3.5866 |
| 11 May 2001 link wap | 3.5989 |
| 10 May 2001 link wap | 3.5927 |
| 09 May 2001 link wap | 3.596 |
| 08 May 2001 link wap | 3.6029 |
| 07 May 2001 link wap | 3.5987 |
| 04 May 2001 link wap | 3.5916 |
| 03 May 2001 link wap | 3.5795 |
| 02 May 2001 link wap | 3.5739 |
| 30 April 2001 link wap | 3.5903 |
| 27 April 2001 link wap | 3.5864 |
| 26 April 2001 link wap | 3.5747 |
| 25 April 2001 link wap | 3.5742 |
| 24 April 2001 link wap | 3.5745 |
| 23 April 2001 link wap | 3.5711 |
| 20 April 2001 link wap | 3.548 |
| 19 April 2001 link wap | 3.5315 |
| 18 April 2001 link wap | 3.5216 |
| 17 April 2001 link wap | 3.5255 |
| 13 April 2001 link wap | 3.5258 |
| 12 April 2001 link wap | 3.5229 |
| 11 April 2001 link wap | 3.5227 |
| 10 April 2001 link wap | 3.5266 |
| 09 April 2001 link wap | 3.5173 |
| 06 April 2001 link wap | 3.5214 |
| 05 April 2001 link wap | 3.5074 |
| 04 April 2001 link wap | 3.4813 |
| 03 April 2001 link wap | 3.47 |
| 02 April 2001 link wap | 3.4775 |
| 30 March 2001 link wap | 3.4955 |
| 29 March 2001 link wap | 3.4928 |
| 28 March 2001 link wap | 3.4933 |
| 27 March 2001 link wap | 3.4857 |
| 26 March 2001 link wap | 3.4839 |
| 23 March 2001 link wap | 3.4718 |
| 22 March 2001 link wap | 3.4802 |
| 21 March 2001 link wap | 3.4821 |
| 20 March 2001 link wap | 3.4799 |
| 19 March 2001 link wap | 3.4697 |
| 16 March 2001 link wap | 3.4887 |
| 15 March 2001 link wap | 3.5061 |
| 14 March 2001 link wap | 3.5055 |
| 13 March 2001 link wap | 3.5108 |
| 12 March 2001 link wap | 3.5213 |
| 09 March 2001 link wap | 3.5165 |
| 08 March 2001 link wap | 3.5153 |
| 07 March 2001 link wap | 3.5129 |
| 06 March 2001 link wap | 3.5224 |
| 05 March 2001 link wap | 3.5212 |
| 02 March 2001 link wap | 3.5091 |
| 01 March 2001 link wap | 3.5033 |
| 28 February 2001 link wap | 3.4902 |
| 27 February 2001 link wap | 3.4808 |
| 26 February 2001 link wap | 3.4711 |
| 23 February 2001 link wap | 3.4721 |
| 22 February 2001 link wap | 3.4784 |
| 21 February 2001 link wap | 3.466 |
| 20 February 2001 link wap | 3.4764 |
| 19 February 2001 link wap | 3.4734 |
| 16 February 2001 link wap | 3.4581 |
| 15 February 2001 link wap | 3.4708 |
| 14 February 2001 link wap | 3.4655 |
| 13 February 2001 link wap | 3.4603 |
| 12 February 2001 link wap | 3.4523 |
| 09 February 2001 link wap | 3.4712 |
| 08 February 2001 link wap | 3.4691 |
| 07 February 2001 link wap | 3.4717 |
| 06 February 2001 link wap | 3.4746 |
| 05 February 2001 link wap | 3.4734 |
| 02 February 2001 link wap | 3.4502 |
| 01 February 2001 link wap | 3.4476 |
| 31 January 2001 link wap | 3.4236 |
| 30 January 2001 link wap | 3.4228 |
| 29 January 2001 link wap | 3.4309 |
| 26 January 2001 link wap | 3.4074 |
| 25 January 2001 link wap | 3.4239 |
| 24 January 2001 link wap | 3.4339 |
| 23 January 2001 link wap | 3.4183 |
| 22 January 2001 link wap | 3.4261 |
| 19 January 2001 link wap | 3.4198 |
| 18 January 2001 link wap | 3.417 |
| 17 January 2001 link wap | 3.4117 |
| 16 January 2001 link wap | 3.4283 |
| 15 January 2001 link wap | 3.4249 |
| 12 January 2001 link wap | 3.4238 |
| 11 January 2001 link wap | 3.4113 |
| 10 January 2001 link wap | 3.4044 |
| 09 January 2001 link wap | 3.4178 |
| 08 January 2001 link wap | 3.4152 |
| 05 January 2001 link wap | 3.4115 |
| 04 January 2001 link wap | 3.4187 |
| 03 January 2001 link wap | 3.3961 |
| 29 December 2000 link wap | 3.3764 |
| 28 December 2000 link wap | 3.3766 |
| 27 December 2000 link wap | 3.3675 |
| 22 December 2000 link wap | 3.355 |
| 21 December 2000 link wap | 3.3319 |
| 20 December 2000 link wap | 3.3125 |
| 19 December 2000 link wap | 3.3158 |
| 18 December 2000 link wap | 3.3161 |
| 15 December 2000 link wap | 3.2997 |
| 14 December 2000 link wap | 3.2831 |
| 13 December 2000 link wap | 3.2887 |
| 12 December 2000 link wap | 3.2979 |
| 11 December 2000 link wap | 3.2952 |
| 08 December 2000 link wap | 3.298 |
| 07 December 2000 link wap | 3.2817 |
| 06 December 2000 link wap | 3.2788 |
| 05 December 2000 link wap | 3.2813 |
| 04 December 2000 link wap | 3.2599 |
| 30 November 2000 link wap | 3.2524 |
| 29 November 2000 link wap | 3.2332 |
| 28 November 2000 link wap | 3.2103 |
| 27 November 2000 link wap | 3.2226 |
| 24 November 2000 link wap | 3.22 |
| 23 November 2000 link wap | 3.2172 |
| 22 November 2000 link wap | 3.2175 |
| 21 November 2000 link wap | 3.2226 |
| 20 November 2000 link wap | 3.2228 |
| 17 November 2000 link wap | 3.225 |
| 16 November 2000 link wap | 3.2276 |
| 15 November 2000 link wap | 3.2272 |
| 14 November 2000 link wap | 3.2268 |
| 13 November 2000 link wap | 3.2262 |
| 10 November 2000 link wap | 3.2162 |
| 09 November 2000 link wap | 3.2138 |
| 08 November 2000 link wap | 3.2178 |
| 07 November 2000 link wap | 3.227 |
| 06 November 2000 link wap | 3.2275 |
| 03 November 2000 link wap | 3.2158 |
| 02 November 2000 link wap | 3.201 |
| 01 November 2000 link wap | 3.1813 |
| 31 October 2000 link wap | 3.194 |
| 30 October 2000 link wap | 3.169 |
| 27 October 2000 link wap | 3.1683 |
| 26 October 2000 link wap | 3.1652 |
| 25 October 2000 link wap | 3.1659 |
| 24 October 2000 link wap | 3.1606 |
| 23 October 2000 link wap | 3.1646 |
| 20 October 2000 link wap | 3.162 |
| 19 October 2000 link wap | 3.1666 |
| 18 October 2000 link wap | 3.1562 |
| 17 October 2000 link wap | 3.1567 |
| 16 October 2000 link wap | 3.1731 |
| 13 October 2000 link wap | 3.1666 |
| 12 October 2000 link wap | 3.166 |
| 11 October 2000 link wap | 3.1583 |
| 10 October 2000 link wap | 3.149 |
| 09 October 2000 link wap | 3.1458 |
| 06 October 2000 link wap | 3.1427 |
| 05 October 2000 link wap | 3.1434 |
| 04 October 2000 link wap | 3.1413 |
| 03 October 2000 link wap | 3.1456 |
| 02 October 2000 link wap | 3.141 |
| 29 September 2000 link wap | 3.1419 |
| 28 September 2000 link wap | 3.1341 |
| 27 September 2000 link wap | 3.1177 |
| 26 September 2000 link wap | 3.1084 |
| 25 September 2000 link wap | 3.1008 |
| 22 September 2000 link wap | 3.0694 |
| 21 September 2000 link wap | 3.0575 |
| 20 September 2000 link wap | 3.0507 |
| 19 September 2000 link wap | 3.0453 |
| 18 September 2000 link wap | 3.045 |
| 15 September 2000 link wap | 3.0478 |
| 14 September 2000 link wap | 3.0372 |
| 13 September 2000 link wap | 3.0268 |
| 12 September 2000 link wap | 3.0187 |
| 11 September 2000 link wap | 3.0283 |
| 08 September 2000 link wap | 3.0252 |
| 07 September 2000 link wap | 3.0326 |
| 06 September 2000 link wap | 3.0266 |
| 05 September 2000 link wap | 3.0151 |
| 04 September 2000 link wap | 3.0063 |
| 01 September 2000 link wap | 3.0035 |
| 31 August 2000 link wap | 2.9915 |
| 30 August 2000 link wap | 2.9941 |
| 29 August 2000 link wap | 2.992 |
| 28 August 2000 link wap | 2.9845 |
| 25 August 2000 link wap | 2.974 |
| 24 August 2000 link wap | 2.9667 |
| 23 August 2000 link wap | 2.9566 |
| 22 August 2000 link wap | 2.9573 |
| 21 August 2000 link wap | 2.9544 |
| 18 August 2000 link wap | 2.9506 |
| 17 August 2000 link wap | 2.9413 |
| 16 August 2000 link wap | 2.9342 |
| 15 August 2000 link wap | 2.9209 |
| 14 August 2000 link wap | 2.9273 |
| 11 August 2000 link wap | 2.9159 |
| 10 August 2000 link wap | 2.9063 |
| 09 August 2000 link wap | 2.9011 |
| 08 August 2000 link wap | 2.8978 |
| 07 August 2000 link wap | 2.8899 |
| 04 August 2000 link wap | 2.881 |
| 03 August 2000 link wap | 2.8827 |
| 02 August 2000 link wap | 2.8844 |
| 01 August 2000 link wap | 2.8802 |
| 31 July 2000 link wap | 2.8815 |
| 28 July 2000 link wap | 2.8891 |
| 27 July 2000 link wap | 2.885 |
| 26 July 2000 link wap | 2.8784 |
| 25 July 2000 link wap | 2.8699 |
| 24 July 2000 link wap | 2.8671 |
| 21 July 2000 link wap | 2.8502 |
| 20 July 2000 link wap | 2.8469 |
| 19 July 2000 link wap | 2.8543 |
| 18 July 2000 link wap | 2.8524 |
| 17 July 2000 link wap | 2.848 |
| 14 July 2000 link wap | 2.8519 |
| 13 July 2000 link wap | 2.8609 |
| 12 July 2000 link wap | 2.8654 |
| 11 July 2000 link wap | 2.8604 |
| 10 July 2000 link wap | 2.854 |
| 07 July 2000 link wap | 2.8596 |
| 06 July 2000 link wap | 2.8598 |
| 05 July 2000 link wap | 2.8628 |
| 04 July 2000 link wap | 2.8604 |
| 03 July 2000 link wap | 2.8582 |
| 30 June 2000 link wap | 2.8544 |
| 29 June 2000 link wap | 2.833 |
| 28 June 2000 link wap | 2.8237 |
| 27 June 2000 link wap | 2.8157 |
| 26 June 2000 link wap | 2.825 |
| 23 June 2000 link wap | 2.8163 |
| 22 June 2000 link wap | 2.8202 |
| 21 June 2000 link wap | 2.8183 |
| 20 June 2000 link wap | 2.824 |
| 19 June 2000 link wap | 2.8122 |
| 16 June 2000 link wap | 2.8031 |
| 15 June 2000 link wap | 2.804 |
| 14 June 2000 link wap | 2.7967 |
| 13 June 2000 link wap | 2.9266 |
| 12 June 2000 link wap | 2.7833 |
| 09 June 2000 link wap | 2.7883 |
| 08 June 2000 link wap | 2.7883 |
| 07 June 2000 link wap | 2.7664 |
| 06 June 2000 link wap | 2.7583 |
| 05 June 2000 link wap | 2.74 |
| 02 June 2000 link wap | 2.7336 |
| 01 June 2000 link wap | 2.746 |
| 31 May 2000 link wap | 2.7418 |
| 30 May 2000 link wap | 2.7131 |
| 29 May 2000 link wap | 2.7099 |
| 26 May 2000 link wap | 2.697 |
| 25 May 2000 link wap | 2.7006 |
| 24 May 2000 link wap | 2.698 |
| 23 May 2000 link wap | 2.69 |
| 22 May 2000 link wap | 2.6739 |
| 19 May 2000 link wap | 2.6652 |
| 18 May 2000 link wap | 2.6612 |
| 17 May 2000 link wap | 2.6687 |
| 16 May 2000 link wap | 2.6716 |
| 15 May 2000 link wap | 2.6656 |
| 12 May 2000 link wap | 2.6612 |
| 11 May 2000 link wap | 2.6613 |
| 10 May 2000 link wap | 2.6453 |
| 09 May 2000 link wap | 2.6415 |
| 08 May 2000 link wap | 2.6428 |
| 05 May 2000 link wap | 2.6384 |
| 04 May 2000 link wap | 2.641 |
| 03 May 2000 link wap | 2.648 |
| 02 May 2000 link wap | 2.6442 |
| 28 April 2000 link wap | 2.665 |
| 27 April 2000 link wap | 2.661 |
| 26 April 2000 link wap | 2.665 |
| 25 April 2000 link wap | 2.6661 |
| 24 April 2000 link wap | 2.6639 |
| 21 April 2000 link wap | 2.6609 |
| 20 April 2000 link wap | 2.6624 |
| 19 April 2000 link wap | 2.6626 |
| 18 April 2000 link wap | 2.6689 |
| 17 April 2000 link wap | 2.6511 |
| 14 April 2000 link wap | 2.6495 |
| 13 April 2000 link wap | 2.647 |
| 12 April 2000 link wap | 2.6383 |
| 11 April 2000 link wap | 2.6333 |
| 10 April 2000 link wap | 2.6367 |
| 07 April 2000 link wap | 2.637 |
| 06 April 2000 link wap | 2.6353 |
| 05 April 2000 link wap | 2.6248 |
| 04 April 2000 link wap | 2.6239 |
| 03 April 2000 link wap | 2.6267 |
| 31 March 2000 link wap | 2.6186 |
| 30 March 2000 link wap | 2.6134 |
| 29 March 2000 link wap | 2.6114 |
| 28 March 2000 link wap | 2.6138 |
| 27 March 2000 link wap | 2.5948 |
| 24 March 2000 link wap | 2.5936 |
| 23 March 2000 link wap | 2.5911 |
| 22 March 2000 link wap | 2.5962 |
| 21 March 2000 link wap | 2.589 |
| 20 March 2000 link wap | 2.5936 |
| 17 March 2000 link wap | 2.5926 |
| 16 March 2000 link wap | 2.5841 |
| 15 March 2000 link wap | 2.5775 |
| 14 March 2000 link wap | 2.5782 |
| 13 March 2000 link wap | 2.5627 |
| 10 March 2000 link wap | 2.5619 |
| 09 March 2000 link wap | 2.5536 |
| 08 March 2000 link wap | 2.5524 |
| 07 March 2000 link wap | 2.5531 |
| 06 March 2000 link wap | 2.5465 |
| 03 March 2000 link wap | 2.5496 |
| 02 March 2000 link wap | 2.538 |
| 01 March 2000 link wap | 2.5332 |
| 29 February 2000 link wap | 2.5297 |
| 28 February 2000 link wap | 2.5298 |
| 25 February 2000 link wap | 2.5381 |
| 24 February 2000 link wap | 2.5439 |
| 23 February 2000 link wap | 2.5263 |
| 22 February 2000 link wap | 2.5259 |
| 21 February 2000 link wap | 2.5239 |
| 18 February 2000 link wap | 2.5323 |
| 17 February 2000 link wap | 2.523 |
| 16 February 2000 link wap | 2.5138 |
| 15 February 2000 link wap | 2.52 |
| 14 February 2000 link wap | 2.5098 |
| 11 February 2000 link wap | 2.5214 |
| 10 February 2000 link wap | 2.5206 |
| 09 February 2000 link wap | 2.5055 |
| 08 February 2000 link wap | 2.4992 |
| 07 February 2000 link wap | 2.5072 |
| 04 February 2000 link wap | 2.4966 |
| 03 February 2000 link wap | 2.4883 |
| 02 February 2000 link wap | 2.4839 |
| 01 February 2000 link wap | 2.4978 |
| 31 January 2000 link wap | 2.5101 |
| 28 January 2000 link wap | 2.5158 |
| 27 January 2000 link wap | 2.5261 |
| 26 January 2000 link wap | 2.517 |
| 25 January 2000 link wap | 2.5198 |
| 24 January 2000 link wap | 2.5198 |
| 21 January 2000 link wap | 2.5123 |
| 20 January 2000 link wap | 2.5082 |
| 19 January 2000 link wap | 2.5049 |
| 18 January 2000 link wap | 2.5164 |
| 17 January 2000 link wap | 2.516 |
| 14 January 2000 link wap | 2.5216 |
| 13 January 2000 link wap | 2.5218 |
| 12 January 2000 link wap | 2.5158 |
| 11 January 2000 link wap | 2.5158 |
| 10 January 2000 link wap | 2.5197 |
| 07 January 2000 link wap | 2.5261 |
| 06 January 2000 link wap | 2.5274 |
| 05 January 2000 link wap | 2.5282 |
| 04 January 2000 link wap | 2.5148 |
| 30 December 1999 link wap | 2.5071 |
| 29 December 1999 link wap | 2.505 |
| 28 December 1999 link wap | 2.4956 |
| 27 December 1999 link wap | 2.4919 |
| 24 December 1999 link wap | 2.4814 |
| 23 December 1999 link wap | 2.467 |
| 22 December 1999 link wap | 2.4649 |
| 21 December 1999 link wap | 2.4537 |
| 20 December 1999 link wap | 2.4608 |
| 17 December 1999 link wap | 2.4615 |
| 16 December 1999 link wap | 2.4507 |
| 15 December 1999 link wap | 2.4523 |
| 14 December 1999 link wap | 2.4664 |
| 13 December 1999 link wap | 2.4631 |
| 10 December 1999 link wap | 2.4653 |
| 09 December 1999 link wap | 2.4759 |
| 08 December 1999 link wap | 2.483 |
| 07 December 1999 link wap | 2.4797 |
| 06 December 1999 link wap | 2.4586 |
| 03 December 1999 link wap | 2.4477 |
| 02 December 1999 link wap | 2.4505 |
| 30 November 1999 link wap | 2.4566 |
| 29 November 1999 link wap | 2.4567 |
| 26 November 1999 link wap | 2.4582 |
| 25 November 1999 link wap | 2.4586 |
| 24 November 1999 link wap | 2.4572 |
| 23 November 1999 link wap | 2.4529 |
| 22 November 1999 link wap | 2.4424 |
| 19 November 1999 link wap | 2.4413 |
| 18 November 1999 link wap | 2.4285 |
| 17 November 1999 link wap | 2.4019 |
| 16 November 1999 link wap | 2.3924 |
| 15 November 1999 link wap | 2.3865 |
| 12 November 1999 link wap | 2.3814 |
| 11 November 1999 link wap | 2.3723 |
| 10 November 1999 link wap | 2.3666 |
| 09 November 1999 link wap | 2.3602 |
| 08 November 1999 link wap | 2.3584 |
| 05 November 1999 link wap | 2.3627 |
| 04 November 1999 link wap | 2.3673 |
| 03 November 1999 link wap | 2.358 |
| 02 November 1999 link wap | 2.3546 |
| 01 November 1999 link wap | 2.3347 |
| 29 October 1999 link wap | 2.338 |
| 28 October 1999 link wap | 2.3427 |
| 27 October 1999 link wap | 2.3375 |
| 26 October 1999 link wap | 2.3361 |
| 25 October 1999 link wap | 2.3442 |
| 22 October 1999 link wap | 2.3388 |
| 21 October 1999 link wap | 2.3362 |
| 20 October 1999 link wap | 2.3379 |
| 19 October 1999 link wap | 2.3405 |
| 18 October 1999 link wap | 2.3353 |
| 15 October 1999 link wap | 2.3206 |
| 14 October 1999 link wap | 2.3177 |
| 13 October 1999 link wap | 2.3118 |
| 12 October 1999 link wap | 2.3071 |
| 11 October 1999 link wap | 2.3051 |
| 08 October 1999 link wap | 2.3058 |
| 07 October 1999 link wap | 2.3082 |
| 06 October 1999 link wap | 2.2996 |
| 05 October 1999 link wap | 2.3029 |
| 04 October 1999 link wap | 2.2975 |
| 01 October 1999 link wap | 2.2897 |
| 30 September 1999 link wap | 2.2753 |
| 29 September 1999 link wap | 2.2709 |
| 28 September 1999 link wap | 2.271 |
| 27 September 1999 link wap | 2.2712 |
| 24 September 1999 link wap | 2.2654 |
| 23 September 1999 link wap | 2.2674 |
| 22 September 1999 link wap | 2.2597 |
| 21 September 1999 link wap | 2.2443 |
| 20 September 1999 link wap | 2.257 |
| 17 September 1999 link wap | 2.2574 |
| 16 September 1999 link wap | 2.2552 |
| 15 September 1999 link wap | 2.2421 |
| 14 September 1999 link wap | 2.2412 |
| 13 September 1999 link wap | 2.1227 |
| 10 September 1999 link wap | 2.1209 |
| 09 September 1999 link wap | 2.2362 |
| 08 September 1999 link wap | 2.2432 |
| 07 September 1999 link wap | 2.2413 |
| 06 September 1999 link wap | 2.2423 |
| 03 September 1999 link wap | 2.2412 |
| 02 September 1999 link wap | 2.2319 |
| 01 September 1999 link wap | 2.2229 |
| 31 August 1999 link wap | 2.2079 |
| 30 August 1999 link wap | 2.2072 |
| 27 August 1999 link wap | 2.203 |
| 26 August 1999 link wap | 2.2 |
| 25 August 1999 link wap | 2.2011 |
| 24 August 1999 link wap | 2.2103 |
| 23 August 1999 link wap | 2.2109 |
| 20 August 1999 link wap | 2.1978 |
| 19 August 1999 link wap | 2.1911 |
| 18 August 1999 link wap | 2.1822 |
| 17 August 1999 link wap | 2.1874 |
| 16 August 1999 link wap | 2.1935 |
| 13 August 1999 link wap | 2.1871 |
| 12 August 1999 link wap | 2.1913 |
| 11 August 1999 link wap | 2.1967 |
| 10 August 1999 link wap | 2.1864 |
| 09 August 1999 link wap | 2.1908 |
| 06 August 1999 link wap | 2.197 |
| 05 August 1999 link wap | 2.2009 |
| 04 August 1999 link wap | 2.1878 |
| 03 August 1999 link wap | 2.1929 |
| 02 August 1999 link wap | 2.1887 |
| 30 July 1999 link wap | 2.1843 |
| 29 July 1999 link wap | 2.1731 |
| 28 July 1999 link wap | 2.1681 |
| 27 July 1999 link wap | 2.1707 |
| 26 July 1999 link wap | 2.1544 |
| 23 July 1999 link wap | 2.1544 |
| 22 July 1999 link wap | 2.1453 |
| 21 July 1999 link wap | 2.1413 |
| 20 July 1999 link wap | 2.1268 |
| 19 July 1999 link wap | 2.1242 |
| 16 July 1999 link wap | 2.1229 |
| 15 July 1999 link wap | 2.1154 |
| 14 July 1999 link wap | 2.1081 |
| 13 July 1999 link wap | 2.1001 |
| 12 July 1999 link wap | 2.103 |
| 09 July 1999 link wap | 2.1019 |
| 08 July 1999 link wap | 2.1103 |
| 07 July 1999 link wap | 2.1095 |
| 06 July 1999 link wap | 2.1197 |
| 05 July 1999 link wap | 2.1177 |
| 02 July 1999 link wap | 2.1164 |
| 01 July 1999 link wap | 2.1159 |
| 30 June 1999 link wap | 2.1184 |
| 29 June 1999 link wap | 2.1274 |
| 28 June 1999 link wap | 2.1201 |
| 25 June 1999 link wap | 2.1019 |
| 24 June 1999 link wap | 2.1018 |
| 23 June 1999 link wap | 2.0985 |
| 22 June 1999 link wap | 2.0996 |
| 21 June 1999 link wap | 2.1187 |
| 18 June 1999 link wap | 2.115 |
| 17 June 1999 link wap | 2.1067 |
| 16 June 1999 link wap | 2.1055 |
| 15 June 1999 link wap | 2.1146 |
| 14 June 1999 link wap | 2.1312 |
| 11 June 1999 link wap | 2.1245 |
| 10 June 1999 link wap | 2.1146 |
| 09 June 1999 link wap | 2.1122 |
| 08 June 1999 link wap | 2.1118 |
| 07 June 1999 link wap | 2.1093 |
| 04 June 1999 link wap | 2.1099 |
| 03 June 1999 link wap | 2.1089 |
| 02 June 1999 link wap | 2.1039 |
| 01 June 1999 link wap | 2.1005 |
| 31 May 1999 link wap | 2.1009 |
| 28 May 1999 link wap | 2.0938 |
| 27 May 1999 link wap | 2.0934 |
| 26 May 1999 link wap | 2.0883 |
| 25 May 1999 link wap | 2.0789 |
| 24 May 1999 link wap | 2.0865 |
| 21 May 1999 link wap | 2.0845 |
| 20 May 1999 link wap | 2.0792 |
| 19 May 1999 link wap | 2.0833 |
| 18 May 1999 link wap | 2.0781 |
| 17 May 1999 link wap | 2.0479 |
| 14 May 1999 link wap | 2.0318 |
| 13 May 1999 link wap | 2.0261 |
| 12 May 1999 link wap | 2.0271 |
| 11 May 1999 link wap | 2.0295 |
| 10 May 1999 link wap | 2.0334 |
| 07 May 1999 link wap | 2.0355 |
| 06 May 1999 link wap | 2.0228 |
| 05 May 1999 link wap | 2.0133 |
| 04 May 1999 link wap | 2.0139 |
| 03 May 1999 link wap | 2.0212 |
| 30 April 1999 link wap | 2.0283 |
| 29 April 1999 link wap | 2.0255 |
| 28 April 1999 link wap | 2.0139 |
| 27 April 1999 link wap | 2.0094 |
| 26 April 1999 link wap | 2.0043 |
| 23 April 1999 link wap | 2.0018 |
| 22 April 1999 link wap | 2.007 |
| 21 April 1999 link wap | 2.0114 |
| 20 April 1999 link wap | 2.0201 |
| 19 April 1999 link wap | 2.0206 |
| 16 April 1999 link wap | 2.017 |
| 15 April 1999 link wap | 2.015 |
| 14 April 1999 link wap | 2.0074 |
| 13 April 1999 link wap | 1.9855 |
| 09 April 1999 link wap | 1.948 |
| 08 April 1999 link wap | 1.9801 |
| 07 April 1999 link wap | 1.9757 |
| 06 April 1999 link wap | 1.9978 |
| 05 April 1999 link wap | 2.0082 |
| 02 April 1999 link wap | 2.0088 |
| 01 April 1999 link wap | 2.0134 |
| 31 March 1999 link wap | 2.0225 |
| 30 March 1999 link wap | 2.072 |
| 29 March 1999 link wap | 2.0235 |
| 26 March 1999 link wap | 2.007 |
| 25 March 1999 link wap | 1.9907 |
| 24 March 1999 link wap | 1.9715 |
| 23 March 1999 link wap | 2.007 |
| 22 March 1999 link wap | 2.0333 |
| 19 March 1999 link wap | 2.0315 |
| 18 March 1999 link wap | 2.0666 |
| 17 March 1999 link wap | 2.0332 |
| 16 March 1999 link wap | 1.9218 |
| 15 March 1999 link wap | 1.8693 |
| 12 March 1999 link wap | 1.8461 |
| 11 March 1999 link wap | 1.8394 |
| 10 March 1999 link wap | 1.8274 |
| 09 March 1999 link wap | 1.8099 |
| 08 March 1999 link wap | 1.7755 |
| 05 March 1999 link wap | 1.8073 |
| 04 March 1999 link wap | 1.8026 |
| 03 March 1999 link wap | 1.7788 |
| 02 March 1999 link wap | 1.7637 |
| 01 March 1999 link wap | 1.7491 |
| 26 February 1999 link wap | 1.7429 |
| 25 February 1999 link wap | 1.7456 |
| 24 February 1999 link wap | 1.7311 |
| 23 February 1999 link wap | 1.7059 |
| 22 February 1999 link wap | 1.7061 |
| 19 February 1999 link wap | 1.7036 |
| 18 February 1999 link wap | 1.6996 |
| 17 February 1999 link wap | 1.6838 |
| 16 February 1999 link wap | 1.6916 |
| 15 February 1999 link wap | 1.6878 |
| 12 February 1999 link wap | 1.6913 |
| 11 February 1999 link wap | 1.6949 |
| 10 February 1999 link wap | 1.6863 |
| 09 February 1999 link wap | 1.6894 |
| 08 February 1999 link wap | 1.6988 |
| 05 February 1999 link wap | 1.6927 |
| 04 February 1999 link wap | 1.6887 |
| 03 February 1999 link wap | 1.6724 |
| 02 February 1999 link wap | 1.6614 |
| 01 February 1999 link wap | 1.6371 |
| 29 January 1999 link wap | 1.6169 |
| 28 January 1999 link wap | 1.6161 |
| 27 January 1999 link wap | 1.6127 |
| 26 January 1999 link wap | 1.6105 |
| 25 January 1999 link wap | 1.609 |
| 22 January 1999 link wap | 1.6118 |
| 21 January 1999 link wap | 1.6121 |
| 20 January 1999 link wap | 1.6131 |
| 19 January 1999 link wap | 1.6144 |
| 18 January 1999 link wap | 1.6009 |
| 15 January 1999 link wap | 1.585 |
| 14 January 1999 link wap | 1.5845 |
| 13 January 1999 link wap | 1.5673 |
| 12 January 1999 link wap | 1.5835 |
| 11 January 1999 link wap | 1.5843 |
| 08 January 1999 link wap | 1.5892 |
| 07 January 1999 link wap | 1.5896 |
| 06 January 1999 link wap | 1.5851 |
| 05 January 1999 link wap | 1.5691 |
| 04 January 1999 link wap | 1.5595 |
| 30 December 1998 link wap | 1.543 |
| 29 December 1998 link wap | 1.5214 |
| 28 December 1998 link wap | 1.5234 |
| 24 December 1998 link wap | 1.5109 |
| 23 December 1998 link wap | 1.4888 |
| 22 December 1998 link wap | 1.4848 |
| 21 December 1998 link wap | 1.475 |
| 18 December 1998 link wap | 1.4922 |
| 17 December 1998 link wap | 1.486 |
| 16 December 1998 link wap | 1.4705 |
| 15 December 1998 link wap | 1.4758 |
| 14 December 1998 link wap | 1.4881 |
| 11 December 1998 link wap | 1.4743 |
| 10 December 1998 link wap | 1.4655 |
| 09 December 1998 link wap | 1.4474 |
| 08 December 1998 link wap | 1.4414 |
| 07 December 1998 link wap | 1.449 |
| 05 December 1998 link wap | 1.4339 |
| 04 December 1998 link wap | 1.4345 |
| 03 December 1998 link wap | 1.419 |
| 02 December 1998 link wap | 1.4057 |
| 30 November 1998 link wap | 1.3976 |
| 27 November 1998 link wap | 1.3983 |
| 26 November 1998 link wap | 1.3936 |
| 25 November 1998 link wap | 1.393 |
| 24 November 1998 link wap | 1.3897 |
| 23 November 1998 link wap | 1.3887 |
| 20 November 1998 link wap | 1.3864 |
| 19 November 1998 link wap | 1.3787 |
| 18 November 1998 link wap | 1.3764 |
| 17 November 1998 link wap | 1.3739 |
| 16 November 1998 link wap | 1.3713 |
| 13 November 1998 link wap | 1.367 |
| 12 November 1998 link wap | 1.3709 |
| 11 November 1998 link wap | 1.3694 |
| 10 November 1998 link wap | 1.3747 |
| 09 November 1998 link wap | 1.382 |
| 06 November 1998 link wap | 1.3823 |
| 05 November 1998 link wap | 1.3797 |
| 04 November 1998 link wap | 1.3824 |
| 03 November 1998 link wap | 1.3819 |
| 02 November 1998 link wap | 1.3622 |
| 30 October 1998 link wap | 1.3518 |
| 29 October 1998 link wap | 1.344 |
| 28 October 1998 link wap | 1.3289 |
| 27 October 1998 link wap | 1.334 |
| 26 October 1998 link wap | 1.3331 |
| 23 October 1998 link wap | 1.3295 |
| 22 October 1998 link wap | 1.3349 |
| 21 October 1998 link wap | 1.3302 |
| 20 October 1998 link wap | 1.3374 |
| 19 October 1998 link wap | 1.3362 |
| 16 October 1998 link wap | 1.3195 |
| 15 October 1998 link wap | 1.3188 |
| 14 October 1998 link wap | 1.3115 |
| 13 October 1998 link wap | 1.3173 |
| 12 October 1998 link wap | 1.3161 |
| 09 October 1998 link wap | 1.3253 |
| 08 October 1998 link wap | 1.3061 |
| 07 October 1998 link wap | 1.2898 |
| 06 October 1998 link wap | 1.2883 |
| 05 October 1998 link wap | 1.2909 |
| 02 October 1998 link wap | 1.2815 |
| 01 October 1998 link wap | 1.2701 |
| 30 September 1998 link wap | 1.2711 |
| 29 September 1998 link wap | 1.2551 |
| 28 September 1998 link wap | 1.2568 |
| 25 September 1998 link wap | 1.2429 |
| 24 September 1998 link wap | 1.2373 |
| 23 September 1998 link wap | 1.2331 |
| 22 September 1998 link wap | 1.2448 |
| 21 September 1998 link wap | 1.2421 |
| 18 September 1998 link wap | 1.2438 |
| 17 September 1998 link wap | 1.2357 |
| 16 September 1998 link wap | 1.2424 |
| 15 September 1998 link wap | 1.2379 |
| 14 September 1998 link wap | 1.2442 |
| 11 September 1998 link wap | 1.2317 |
| 10 September 1998 link wap | 1.2204 |
| 09 September 1998 link wap | 1.2279 |
| 08 September 1998 link wap | 1.2213 |
| 07 September 1998 link wap | 1.2176 |
| 04 September 1998 link wap | 1.2191 |
| 03 September 1998 link wap | 1.2075 |
| 02 September 1998 link wap | 1.207 |
| 01 September 1998 link wap | 1.1982 |
| 31 August 1998 link wap | 1.1866 |
| 28 August 1998 link wap | 1.1834 |
| 27 August 1998 link wap | 1.1789 |
| 26 August 1998 link wap | 1.1817 |
| 25 August 1998 link wap | 1.1727 |
| 24 August 1998 link wap | 1.1694 |
| 21 August 1998 link wap | 1.1697 |
| 20 August 1998 link wap | 1.1582 |
| 19 August 1998 link wap | 1.1557 |
| 18 August 1998 link wap | 1.1538 |
| 17 August 1998 link wap | 1.1575 |
| 14 August 1998 link wap | 1.158 |
| 13 August 1998 link wap | 1.1582 |
| 12 August 1998 link wap | 1.1537 |
| 11 August 1998 link wap | 1.1561 |
| 10 August 1998 link wap | 1.1599 |
| 07 August 1998 link wap | 1.1616 |
| 06 August 1998 link wap | 1.1618 |
| 05 August 1998 link wap | 0.657 |
| 04 August 1998 link wap | 1.1556 |
| 03 August 1998 link wap | 1.1632 |
| 31 July 1998 link wap | 1.1678 |
| 30 July 1998 link wap | 1.1651 |
| 29 July 1998 link wap | 1.163 |
| 28 July 1998 link wap | 1.1641 |
| 27 July 1998 link wap | 1.1632 |
| 24 July 1998 link wap | 1.1677 |
| 23 July 1998 link wap | 1.1668 |
| 22 July 1998 link wap | 1.1675 |
| 21 July 1998 link wap | 1.1648 |
| 20 July 1998 link wap | 1.1598 |
| 17 July 1998 link wap | 1.1566 |
| 16 July 1998 link wap | 1.1505 |
| 15 July 1998 link wap | 1.149 |
| 14 July 1998 link wap | 1.1485 |
| 13 July 1998 link wap | 1.1477 |
| 10 July 1998 link wap | 1.1509 |
| 09 July 1998 link wap | 1.1536 |
| 08 July 1998 link wap | 1.1576 |
| 07 July 1998 link wap | 1.157 |
| 06 July 1998 link wap | 1.155 |
| 03 July 1998 link wap | 1.1536 |
| 02 July 1998 link wap | 1.1573 |
| 01 July 1998 link wap | 1.1555 |
| 30 June 1998 link wap | 1.1522 |
| 29 June 1998 link wap | 1.1522 |
| 26 June 1998 link wap | 1.1488 |
| 25 June 1998 link wap | 1.1468 |
| 24 June 1998 link wap | 1.1492 |
| 23 June 1998 link wap | 1.1474 |
| 22 June 1998 link wap | 1.1499 |
| 19 June 1998 link wap | 1.1467 |
| 18 June 1998 link wap | 1.1363 |
| 17 June 1998 link wap | 1.1314 |
| 16 June 1998 link wap | 1.1274 |
| 15 June 1998 link wap | 1.1319 |
| 12 June 1998 link wap | 1.1356 |
| 11 June 1998 link wap | 1.1395 |
| 10 June 1998 link wap | 1.1434 |
| 09 June 1998 link wap | 1.1447 |
| 08 June 1998 link wap | 1.1475 |
| 05 June 1998 link wap | 1.1477 |
| 04 June 1998 link wap | 1.1457 |
| 03 June 1998 link wap | 1.1427 |
| 02 June 1998 link wap | 1.1396 |
| 01 June 1998 link wap | 1.1377 |
| 29 May 1998 link wap | 1.1368 |
| 28 May 1998 link wap | 1.1409 |
| 27 May 1998 link wap | 1.1397 |
| 26 May 1998 link wap | 1.1424 |
| 25 May 1998 link wap | 1.1426 |
| 22 May 1998 link wap | 1.1426 |
| 21 May 1998 link wap | 1.1391 |
| 20 May 1998 link wap | 1.1379 |
| 19 May 1998 link wap | 1.1371 |
| 18 May 1998 link wap | 1.1412 |
| 15 May 1998 link wap | 1.1398 |
| 14 May 1998 link wap | 1.1395 |
| 13 May 1998 link wap | 1.1422 |
| 12 May 1998 link wap | 1.1432 |
| 11 May 1998 link wap | 1.1423 |
| 08 May 1998 link wap | 1.1435 |
| 07 May 1998 link wap | 1.1417 |
| 06 May 1998 link wap | 1.141 |
| 05 May 1998 link wap | 1.1301 |
| 04 May 1998 link wap | 1.1231 |
| 30 April 1998 link wap | 1.1231 |
| 29 April 1998 link wap | 1.1264 |
| 28 April 1998 link wap | 1.1238 |
| 27 April 1998 link wap | 1.1277 |
| 24 April 1998 link wap | 1.1288 |
| 23 April 1998 link wap | 1.1293 |
| 22 April 1998 link wap | 1.128 |
| 21 April 1998 link wap | 1.1263 |
| 17 April 1998 link wap | 1.1286 |
| 16 April 1998 link wap | 1.1328 |
| 15 April 1998 link wap | 1.1254 |
| 14 April 1998 link wap | 1.124 |
| 13 April 1998 link wap | 1.121 |
| 10 April 1998 link wap | 1.1213 |
| 09 April 1998 link wap | 1.126 |
| 08 April 1998 link wap | 1.1212 |
| 07 April 1998 link wap | 1.1158 |
| 06 April 1998 link wap | 1.1133 |
| 03 April 1998 link wap | 1.1189 |
| 02 April 1998 link wap | 1.12 |
| 01 April 1998 link wap | 1.1323 |
| 31 March 1998 link wap | 1.1377 |
| 30 March 1998 link wap | 1.1423 |
| 27 March 1998 link wap | 1.1381 |
| 26 March 1998 link wap | 1.1276 |
| 25 March 1998 link wap | 1.1278 |
| 24 March 1998 link wap | 1.1297 |
| 23 March 1998 link wap | 1.1279 |
| 20 March 1998 link wap | 1.1023 |
| 19 March 1998 link wap | 1.0894 |
| 18 March 1998 link wap | 1.0888 |
| 17 March 1998 link wap | 1.0832 |
| 16 March 1998 link wap | 1.0851 |
| 13 March 1998 link wap | 1.0825 |
| 12 March 1998 link wap | 1.0831 |
| 11 March 1998 link wap | 1.0831 |
| 10 March 1998 link wap | 1.0824 |
| 09 March 1998 link wap | 1.0898 |
| 06 March 1998 link wap | 1.0968 |
| 05 March 1998 link wap | 1.0961 |
| 04 March 1998 link wap | 1.0936 |
| 03 March 1998 link wap | 1.0989 |
| 02 March 1998 link wap | 1.0919 |
| 27 February 1998 link wap | 1.0901 |
| 26 February 1998 link wap | 1.0997 |
| 25 February 1998 link wap | 1.0954 |
| 24 February 1998 link wap | 1.1058 |
| 23 February 1998 link wap | 1.1007 |
| 20 February 1998 link wap | 1.0959 |
| 19 February 1998 link wap | 1.0832 |
| 18 February 1998 link wap | 1.0889 |
| 17 February 1998 link wap | 1.0893 |
| 16 February 1998 link wap | 1.1089 |
| 13 February 1998 link wap | 1.1217 |
| 12 February 1998 link wap | 1.1216 |
| 11 February 1998 link wap | 1.1216 |
| 10 February 1998 link wap | 1.1249 |
| 09 February 1998 link wap | 1.1336 |
| 06 February 1998 link wap | 1.1374 |
| 05 February 1998 link wap | 1.1303 |
| 04 February 1998 link wap | 1.1303 |
| 03 February 1998 link wap | 1.1237 |
| 02 February 1998 link wap | 1.1222 |
| 30 January 1998 link wap | 1.1156 |
| 29 January 1998 link wap | 1.1083 |
| 28 January 1998 link wap | 1.1057 |
| 27 January 1998 link wap | 1.1076 |
| 26 January 1998 link wap | 1.1063 |
| 23 January 1998 link wap | 1.1073 |
| 22 January 1998 link wap | 1.1117 |
| 21 January 1998 link wap | 1.1166 |
| 20 January 1998 link wap | 1.1298 |
| 19 January 1998 link wap | 1.1294 |
| 16 January 1998 link wap | 1.128 |
| 15 January 1998 link wap | 1.1263 |
| 14 January 1998 link wap | 1.1251 |
| 13 January 1998 link wap | 1.1249 |
| 12 January 1998 link wap | 1.1271 |
| 09 January 1998 link wap | 1.115 |
| 08 January 1998 link wap | 1.1039 |
| 07 January 1998 link wap | 1.0985 |
| 06 January 1998 link wap | 1.0982 |
| 05 January 1998 link wap | 1.0957 |
