skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xdr BNR

Cursul xdr xdr
de la data 01 June 2018
Banca Nationala a Romaniei
Data Valoare
25 June 2019 link wap 5.7708
24 June 2019 link wap 5.7676
21 June 2019 link wap 5.797
20 June 2019 link wap 5.8058
19 June 2019 link wap 5.8263
18 June 2019 link wap 5.8271
14 June 2019 link wap 5.799
13 June 2019 link wap 5.7928
12 June 2019 link wap 5.7832
11 June 2019 link wap 5.7838
10 June 2019 link wap 5.7824
07 June 2019 link wap 5.7989
06 June 2019 link wap 5.8088
05 June 2019 link wap 5.8086
04 June 2019 link wap 5.8246
03 June 2019 link wap 5.8626
31 May 2019 link wap 5.8717
30 May 2019 link wap 5.8841
29 May 2019 link wap 5.8838
28 May 2019 link wap 5.8717
27 May 2019 link wap 5.871
24 May 2019 link wap 5.8735
23 May 2019 link wap 5.8867
22 May 2019 link wap 5.8778
21 May 2019 link wap 5.8874
20 May 2019 link wap 5.882
17 May 2019 link wap 5.8846
16 May 2019 link wap 5.8715
15 May 2019 link wap 5.8803
14 May 2019 link wap 5.867
13 May 2019 link wap 5.8691
10 May 2019 link wap 5.8712
09 May 2019 link wap 5.8883
08 May 2019 link wap 5.8865
07 May 2019 link wap 5.8893
06 May 2019 link wap 5.8876
03 May 2019 link wap 5.8987
02 May 2019 link wap 5.8849
30 April 2019 link wap 5.881
25 April 2019 link wap 5.9021
24 April 2019 link wap 5.8755
23 April 2019 link wap 5.8643
22 April 2019 link wap 5.8679
19 April 2019 link wap 5.8721
18 April 2019 link wap 5.8721
17 April 2019 link wap 5.8547
16 April 2019 link wap 5.8592
15 April 2019 link wap 5.8513
12 April 2019 link wap 5.8488
11 April 2019 link wap 5.8648
10 April 2019 link wap 5.8669
09 April 2019 link wap 5.8575
08 April 2019 link wap 5.8659
05 April 2019 link wap 5.8685
04 April 2019 link wap 5.878
03 April 2019 link wap 5.8763
02 April 2019 link wap 5.8915
01 April 2019 link wap 5.8836
29 March 2019 link wap 5.8885
28 March 2019 link wap 5.88
27 March 2019 link wap 5.8732
26 March 2019 link wap 5.8534
25 March 2019 link wap 5.8518
22 March 2019 link wap 5.8459
21 March 2019 link wap 5.8275
20 March 2019 link wap 5.8461
19 March 2019 link wap 5.8403
18 March 2019 link wap 5.8351
15 March 2019 link wap 5.8516
14 March 2019 link wap 5.8621
13 March 2019 link wap 5.8656
12 March 2019 link wap 5.867
11 March 2019 link wap 5.8624
08 March 2019 link wap 5.8627
07 March 2019 link wap 5.8356
06 March 2019 link wap 5.8413
05 March 2019 link wap 5.8365
04 March 2019 link wap 5.8239
01 March 2019 link wap 5.8148
28 February 2019 link wap 5.8108
27 February 2019 link wap 5.8132
26 February 2019 link wap 5.8438
25 February 2019 link wap 5.8375
22 February 2019 link wap 5.8434
21 February 2019 link wap 5.8393
20 February 2019 link wap 5.838
19 February 2019 link wap 5.83
18 February 2019 link wap 5.8156
15 February 2019 link wap 5.8265
14 February 2019 link wap 5.8352
13 February 2019 link wap 5.8215
12 February 2019 link wap 5.8293
11 February 2019 link wap 5.8267
08 February 2019 link wap 5.8234
07 February 2019 link wap 5.816
06 February 2019 link wap 5.8015
05 February 2019 link wap 5.7959
04 February 2019 link wap 5.8001
01 February 2019 link wap 5.7948
31 January 2019 link wap 5.7787
30 January 2019 link wap 5.8135
29 January 2019 link wap 5.8155
28 January 2019 link wap 5.8291
25 January 2019 link wap 5.8511
23 January 2019 link wap 5.8294
22 January 2019 link wap 5.7717
21 January 2019 link wap 5.7568
18 January 2019 link wap 5.7408
17 January 2019 link wap 5.7322
16 January 2019 link wap 5.724
15 January 2019 link wap 5.7157
14 January 2019 link wap 5.6983
11 January 2019 link wap 5.6776
10 January 2019 link wap 5.6709
09 January 2019 link wap 5.6834
08 January 2019 link wap 5.6788
07 January 2019 link wap 5.6773
04 January 2019 link wap 5.6909
03 January 2019 link wap 5.6973
31 December 2018 link wap 5.6658
28 December 2018 link wap 5.6501
27 December 2018 link wap 5.6545
24 December 2018 link wap 5.6428
21 December 2018 link wap 5.6444
20 December 2018 link wap 5.6431
19 December 2018 link wap 5.6594
18 December 2018 link wap 5.6534
17 December 2018 link wap 5.6745
14 December 2018 link wap 5.6847
13 December 2018 link wap 5.6549
12 December 2018 link wap 5.6795
11 December 2018 link wap 5.6554
10 December 2018 link wap 5.6485
07 December 2018 link wap 5.6635
06 December 2018 link wap 5.6834
05 December 2018 link wap 5.6818
04 December 2018 link wap 5.6607
03 December 2018 link wap 5.6769
29 November 2018 link wap 5.6705
28 November 2018 link wap 5.6934
27 November 2018 link wap 5.6878
26 November 2018 link wap 5.6744
23 November 2018 link wap 5.6771
22 November 2018 link wap 5.6555
21 November 2018 link wap 5.6748
20 November 2018 link wap 5.6614
19 November 2018 link wap 5.6655
16 November 2018 link wap 5.6911
15 November 2018 link wap 5.7006
14 November 2018 link wap 5.7055
13 November 2018 link wap 5.7162
12 November 2018 link wap 5.7019
09 November 2018 link wap 5.6835
08 November 2018 link wap 5.6678
07 November 2018 link wap 5.6505
06 November 2018 link wap 5.6764
05 November 2018 link wap 5.6782
02 November 2018 link wap 5.6641
01 November 2018 link wap 5.6781
31 October 2018 link wap 5.6847
30 October 2018 link wap 5.6815
29 October 2018 link wap 5.6686
26 October 2018 link wap 5.6855
25 October 2018 link wap 5.6674
24 October 2018 link wap 5.6611
23 October 2018 link wap 5.6548
22 October 2018 link wap 5.6439
19 October 2018 link wap 5.6653
18 October 2018 link wap 5.6416
17 October 2018 link wap 5.6324
16 October 2018 link wap 5.634
15 October 2018 link wap 5.6265
12 October 2018 link wap 5.6182
11 October 2018 link wap 5.6375
10 October 2018 link wap 5.6498
09 October 2018 link wap 5.6588
08 October 2018 link wap 5.6534
05 October 2018 link wap 5.6537
04 October 2018 link wap 5.6464
03 October 2018 link wap 5.6224
02 October 2018 link wap 5.6389
01 October 2018 link wap 5.6012
28 September 2018 link wap 5.6128
27 September 2018 link wap 5.5837
26 September 2018 link wap 5.5616
25 September 2018 link wap 5.5615
24 September 2018 link wap 5.5582
21 September 2018 link wap 5.555
20 September 2018 link wap 5.5764
19 September 2018 link wap 5.5773
18 September 2018 link wap 5.5771
17 September 2018 link wap 5.5809
14 September 2018 link wap 5.5647
13 September 2018 link wap 5.5877
12 September 2018 link wap 5.593
11 September 2018 link wap 5.5843
10 September 2018 link wap 5.59
07 September 2018 link wap 5.583
06 September 2018 link wap 5.5822
05 September 2018 link wap 5.5906
04 September 2018 link wap 5.59
03 September 2018 link wap 5.5887
31 August 2018 link wap 5.5781
30 August 2018 link wap 5.5672
29 August 2018 link wap 5.5808
28 August 2018 link wap 5.571
27 August 2018 link wap 5.5871
24 August 2018 link wap 5.5935
23 August 2018 link wap 5.6125
22 August 2018 link wap 5.6029
21 August 2018 link wap 5.6228
20 August 2018 link wap 5.6593
17 August 2018 link wap 5.674
16 August 2018 link wap 5.68
14 August 2018 link wap 5.6723
13 August 2018 link wap 5.6825
10 August 2018 link wap 5.6497
09 August 2018 link wap 5.5975
08 August 2018 link wap 5.5959
07 August 2018 link wap 5.6005
06 August 2018 link wap 5.5866
03 August 2018 link wap 5.5735
02 August 2018 link wap 5.5692
01 August 2018 link wap 5.556
31 July 2018 link wap 5.5455
30 July 2018 link wap 5.5543
27 July 2018 link wap 5.5793
26 July 2018 link wap 5.5554
25 July 2018 link wap 5.5593
24 July 2018 link wap 5.5684
23 July 2018 link wap 5.5853
20 July 2018 link wap 5.5975
19 July 2018 link wap 5.6105
18 July 2018 link wap 5.6079
17 July 2018 link wap 5.5894
16 July 2018 link wap 5.5979
13 July 2018 link wap 5.6195
12 July 2018 link wap 5.611
11 July 2018 link wap 5.6073
10 July 2018 link wap 5.6039
09 July 2018 link wap 5.598
06 July 2018 link wap 5.6134
05 July 2018 link wap 5.6217
04 July 2018 link wap 5.6384
03 July 2018 link wap 5.6164
02 July 2018 link wap 5.6292
29 June 2018 link wap 5.6327
28 June 2018 link wap 5.6527
27 June 2018 link wap 5.6329
26 June 2018 link wap 5.6385
25 June 2018 link wap 5.652
22 June 2018 link wap 5.654
21 June 2018 link wap 5.6935
20 June 2018 link wap 5.6813
19 June 2018 link wap 5.6898
18 June 2018 link wap 5.6755
15 June 2018 link wap 5.6696
14 June 2018 link wap 5.6139
13 June 2018 link wap 5.6292
12 June 2018 link wap 5.6117
11 June 2018 link wap 5.6128
08 June 2018 link wap 5.6233
07 June 2018 link wap 5.6031
06 June 2018 link wap 5.6139
05 June 2018 link wap 5.6367
04 June 2018 link wap 5.633
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com