Istoric xdr BNR
| Data | Valoare |
|---|---|
| 24 April 2024 link wap | 6.131 |
| 23 April 2024 link wap | 6.1406 |
| 22 April 2024 link wap | 6.1419 |
| 19 April 2024 link wap | 6.1447 |
| 18 April 2024 link wap | 6.1402 |
| 17 April 2024 link wap | 6.1501 |
| 16 April 2024 link wap | 6.1567 |
| 15 April 2024 link wap | 6.1448 |
| 12 April 2024 link wap | 6.1441 |
| 11 April 2024 link wap | 6.1158 |
| 10 April 2024 link wap | 6.0725 |
| 09 April 2024 link wap | 6.07 |
| 08 April 2024 link wap | 6.0814 |
| 05 April 2024 link wap | 6.079 |
| 04 April 2024 link wap | 6.0736 |
| 03 April 2024 link wap | 6.1041 |
| 02 April 2024 link wap | 6.1169 |
| 01 April 2024 link wap | 6.1017 |
| 29 March 2024 link wap | 6.1027 |
| 28 March 2024 link wap | 6.1038 |
| 27 March 2024 link wap | 6.0866 |
| 26 March 2024 link wap | 6.0785 |
| 25 March 2024 link wap | 6.093 |
| 22 March 2024 link wap | 6.091 |
| 21 March 2024 link wap | 6.0646 |
| 20 March 2024 link wap | 6.0908 |
| 19 March 2024 link wap | 6.0911 |
| 18 March 2024 link wap | 6.0731 |
| 15 March 2024 link wap | 6.0776 |
| 14 March 2024 link wap | 6.0645 |
| 13 March 2024 link wap | 6.0616 |
| 12 March 2024 link wap | 6.0632 |
| 11 March 2024 link wap | 6.0637 |
| 08 March 2024 link wap | 6.068 |
| 07 March 2024 link wap | 6.0786 |
| 06 March 2024 link wap | 6.08 |
| 05 March 2024 link wap | 6.087 |
| 04 March 2024 link wap | 6.0826 |
| 01 March 2024 link wap | 6.0994 |
| 29 February 2024 link wap | 6.0866 |
| 28 February 2024 link wap | 6.0965 |
| 27 February 2024 link wap | 6.0829 |
| 26 February 2024 link wap | 6.089 |
| 23 February 2024 link wap | 6.1006 |
| 22 February 2024 link wap | 6.0921 |
| 21 February 2024 link wap | 6.1113 |
| 20 February 2024 link wap | 6.1102 |
| 19 February 2024 link wap | 6.1217 |
| 16 February 2024 link wap | 6.1219 |
| 15 February 2024 link wap | 6.1356 |
| 14 February 2024 link wap | 6.1462 |
| 13 February 2024 link wap | 6.1246 |
| 12 February 2024 link wap | 6.1223 |
| 09 February 2024 link wap | 6.1257 |
| 08 February 2024 link wap | 6.1248 |
| 07 February 2024 link wap | 6.1311 |
| 06 February 2024 link wap | 6.1393 |
| 05 February 2024 link wap | 6.1313 |
| 02 February 2024 link wap | 6.0911 |
| 01 February 2024 link wap | 6.1225 |
| 31 January 2024 link wap | 6.1103 |
| 30 January 2024 link wap | 6.109 |
| 29 January 2024 link wap | 6.1157 |
| 26 January 2024 link wap | 6.0995 |
| 25 January 2024 link wap | 6.0886 |
| 23 January 2024 link wap | 6.0958 |
| 22 January 2024 link wap | 6.086 |
| 19 January 2024 link wap | 6.0881 |
| 18 January 2024 link wap | 6.0834 |
| 17 January 2024 link wap | 6.0905 |
| 16 January 2024 link wap | 6.0884 |
| 15 January 2024 link wap | 6.073 |
| 12 January 2024 link wap | 6.0664 |
| 11 January 2024 link wap | 6.0634 |
| 10 January 2024 link wap | 6.0699 |
| 09 January 2024 link wap | 6.0767 |
| 08 January 2024 link wap | 6.0735 |
| 05 January 2024 link wap | 6.0853 |
| 04 January 2024 link wap | 6.0716 |
| 03 January 2024 link wap | 6.0831 |
| 29 December 2023 link wap | 6.0432 |
| 28 December 2023 link wap | 6.028 |
| 27 December 2023 link wap | 6.037 |
| 22 December 2023 link wap | 6.0513 |
| 21 December 2023 link wap | 6.0689 |
| 20 December 2023 link wap | 6.0692 |
| 19 December 2023 link wap | 6.0724 |
| 18 December 2023 link wap | 6.0842 |
| 15 December 2023 link wap | 6.0789 |
| 14 December 2023 link wap | 6.0959 |
| 13 December 2023 link wap | 6.1276 |
| 12 December 2023 link wap | 6.118 |
| 11 December 2023 link wap | 6.1247 |
| 08 December 2023 link wap | 6.1246 |
| 07 December 2023 link wap | 6.1317 |
| 06 December 2023 link wap | 6.1144 |
| 05 December 2023 link wap | 6.1006 |
| 04 December 2023 link wap | 6.0912 |
| 29 November 2023 link wap | 6.0543 |
| 28 November 2023 link wap | 6.0576 |
| 27 November 2023 link wap | 6.0504 |
| 24 November 2023 link wap | 6.0647 |
| 23 November 2023 link wap | 6.0629 |
| 22 November 2023 link wap | 6.0688 |
| 21 November 2023 link wap | 6.0568 |
| 20 November 2023 link wap | 6.0577 |
| 17 November 2023 link wap | 6.0728 |
| 15 November 2023 link wap | 6.0699 |
| 14 November 2023 link wap | 6.1124 |
| 13 November 2023 link wap | 6.1177 |
| 10 November 2023 link wap | 6.1226 |
| 09 November 2023 link wap | 6.1201 |
| 08 November 2023 link wap | 6.1288 |
| 07 November 2023 link wap | 6.1276 |
| 06 November 2023 link wap | 6.1086 |
| 03 November 2023 link wap | 6.139 |
| 02 November 2023 link wap | 6.1403 |
| 01 November 2023 link wap | 6.1679 |
| 31 October 2023 link wap | 6.125 |
| 30 October 2023 link wap | 6.1572 |
| 27 October 2023 link wap | 6.1661 |
| 26 October 2023 link wap | 6.166 |
| 25 October 2023 link wap | 6.1564 |
| 24 October 2023 link wap | 6.1389 |
| 23 October 2023 link wap | 6.1599 |
| 20 October 2023 link wap | 6.1627 |
| 19 October 2023 link wap | 6.1796 |
| 18 October 2023 link wap | 6.1707 |
| 17 October 2023 link wap | 6.1719 |
| 16 October 2023 link wap | 6.176 |
| 13 October 2023 link wap | 6.1792 |
| 12 October 2023 link wap | 6.1474 |
| 11 October 2023 link wap | 6.1549 |
| 10 October 2023 link wap | 6.1551 |
| 09 October 2023 link wap | 6.186 |
| 06 October 2023 link wap | 6.1706 |
| 05 October 2023 link wap | 6.1949 |
| 04 October 2023 link wap | 6.2054 |
| 03 October 2023 link wap | 6.205 |
| 02 October 2023 link wap | 6.1864 |
| 29 September 2023 link wap | 6.1616 |
| 28 September 2023 link wap | 6.191 |
| 27 September 2023 link wap | 6.1787 |
| 26 September 2023 link wap | 6.1584 |
| 25 September 2023 link wap | 6.1447 |
| 22 September 2023 link wap | 6.1462 |
| 21 September 2023 link wap | 6.1431 |
| 20 September 2023 link wap | 6.1333 |
| 19 September 2023 link wap | 6.1364 |
| 18 September 2023 link wap | 6.1403 |
| 15 September 2023 link wap | 6.1468 |
| 14 September 2023 link wap | 6.1259 |
| 13 September 2023 link wap | 6.1242 |
| 12 September 2023 link wap | 6.1272 |
| 11 September 2023 link wap | 6.1238 |
| 07 September 2023 link wap | 6.1195 |
| 06 September 2023 link wap | 6.1146 |
| 05 September 2023 link wap | 6.0918 |
| 04 September 2023 link wap | 6.0787 |
| 01 September 2023 link wap | 6.0605 |
| 31 August 2023 link wap | 6.0444 |
| 30 August 2023 link wap | 6.038 |
| 29 August 2023 link wap | 6.0654 |
| 28 August 2023 link wap | 6.0581 |
| 25 August 2023 link wap | 6.0695 |
| 24 August 2023 link wap | 6.0467 |
| 23 August 2023 link wap | 6.0665 |
| 22 August 2023 link wap | 6.0318 |
| 21 August 2023 link wap | 6.035 |
| 18 August 2023 link wap | 6.0522 |
| 17 August 2023 link wap | 6.0363 |
| 16 August 2023 link wap | 6.0217 |
| 14 August 2023 link wap | 6.0223 |
| 11 August 2023 link wap | 6.0141 |
| 10 August 2023 link wap | 6.008 |
| 09 August 2023 link wap | 6.0281 |
| 08 August 2023 link wap | 6.0346 |
| 07 August 2023 link wap | 6.0384 |
| 04 August 2023 link wap | 6.0516 |
| 03 August 2023 link wap | 6.0391 |
| 02 August 2023 link wap | 6.0193 |
| 01 August 2023 link wap | 6.0237 |
| 31 July 2023 link wap | 6.0045 |
| 28 July 2023 link wap | 6.0323 |
| 27 July 2023 link wap | 5.9735 |
| 26 July 2023 link wap | 5.9913 |
| 25 July 2023 link wap | 5.985 |
| 24 July 2023 link wap | 5.9725 |
| 21 July 2023 link wap | 5.9733 |
| 20 July 2023 link wap | 5.9541 |
| 19 July 2023 link wap | 5.9503 |
| 18 July 2023 link wap | 5.9506 |
| 17 July 2023 link wap | 5.9556 |
| 13 July 2023 link wap | 5.9823 |
| 12 July 2023 link wap | 6.0355 |
| 11 July 2023 link wap | 6.0367 |
| 10 July 2023 link wap | 6.04 |
| 07 July 2023 link wap | 6.0716 |
| 06 July 2023 link wap | 6.071 |
| 05 July 2023 link wap | 6.0545 |
| 04 July 2023 link wap | 6.0581 |
| 03 July 2023 link wap | 6.0609 |
| 30 June 2023 link wap | 6.0855 |
| 29 June 2023 link wap | 6.0639 |
| 28 June 2023 link wap | 6.0461 |
| 27 June 2023 link wap | 6.0591 |
| 26 June 2023 link wap | 6.0675 |
| 23 June 2023 link wap | 6.0885 |
| 21 June 2023 link wap | 6.0745 |
| 20 June 2023 link wap | 6.0779 |
| 16 June 2023 link wap | 6.0759 |
| 15 June 2023 link wap | 6.1042 |
| 14 June 2023 link wap | 6.1183 |
| 13 June 2023 link wap | 6.123 |
| 12 June 2023 link wap | 6.132 |
| 09 June 2023 link wap | 6.1353 |
| 08 June 2023 link wap | 6.1433 |
| 07 June 2023 link wap | 6.1624 |
| 06 June 2023 link wap | 6.1666 |
| 02 June 2023 link wap | 6.1524 |
| 31 May 2023 link wap | 6.183 |
| 29 May 2023 link wap | 6.1531 |
| 26 May 2023 link wap | 6.1493 |
| 25 May 2023 link wap | 6.1498 |
| 24 May 2023 link wap | 6.144 |
| 23 May 2023 link wap | 6.1509 |
| 22 May 2023 link wap | 6.1521 |
| 19 May 2023 link wap | 6.1613 |
| 18 May 2023 link wap | 6.1469 |
| 17 May 2023 link wap | 6.1338 |
| 16 May 2023 link wap | 6.0984 |
| 15 May 2023 link wap | 6.0975 |
| 12 May 2023 link wap | 6.0828 |
| 11 May 2023 link wap | 6.075 |
| 10 May 2023 link wap | 6.0556 |
| 09 May 2023 link wap | 6.0452 |
| 08 May 2023 link wap | 6.0319 |
| 05 May 2023 link wap | 6.0388 |
| 04 May 2023 link wap | 6.0293 |
| 03 May 2023 link wap | 6.0292 |
| 02 May 2023 link wap | 6.0527 |
| 28 April 2023 link wap | 6.0514 |
| 27 April 2023 link wap | 6.0504 |
| 26 April 2023 link wap | 6.0459 |
| 25 April 2023 link wap | 6.0396 |
| 24 April 2023 link wap | 6.0416 |
| 21 April 2023 link wap | 6.0778 |
| 20 April 2023 link wap | 6.0618 |
| 19 April 2023 link wap | 6.0757 |
| 18 April 2023 link wap | 6.0692 |
| 13 April 2023 link wap | 6.0641 |
| 12 April 2023 link wap | 6.0888 |
| 11 April 2023 link wap | 6.0921 |
| 10 April 2023 link wap | 6.0948 |
| 07 April 2023 link wap | 6.1012 |
| 06 April 2023 link wap | 6.1073 |
| 05 April 2023 link wap | 6.0801 |
| 04 April 2023 link wap | 6.0928 |
| 03 April 2023 link wap | 6.1207 |
| 31 March 2023 link wap | 6.1193 |
| 30 March 2023 link wap | 6.1268 |
| 29 March 2023 link wap | 6.1343 |
| 28 March 2023 link wap | 6.1487 |
| 27 March 2023 link wap | 6.1594 |
| 24 March 2023 link wap | 6.157 |
| 23 March 2023 link wap | 6.0977 |
| 22 March 2023 link wap | 6.1238 |
| 21 March 2023 link wap | 6.1349 |
| 20 March 2023 link wap | 6.1616 |
| 17 March 2023 link wap | 6.1734 |
| 16 March 2023 link wap | 6.1796 |
| 15 March 2023 link wap | 6.1679 |
| 14 March 2023 link wap | 6.1469 |
| 13 March 2023 link wap | 6.1479 |
| 10 March 2023 link wap | 6.1573 |
| 09 March 2023 link wap | 6.168 |
| 08 March 2023 link wap | 6.1716 |
| 07 March 2023 link wap | 6.1438 |
| 06 March 2023 link wap | 6.1576 |
| 03 March 2023 link wap | 6.1642 |
| 02 March 2023 link wap | 6.1629 |
| 01 March 2023 link wap | 6.1633 |
| 28 February 2023 link wap | 6.1651 |
| 27 February 2023 link wap | 6.1767 |
| 24 February 2023 link wap | 6.1708 |
| 23 February 2023 link wap | 6.166 |
| 22 February 2023 link wap | 6.1706 |
| 21 February 2023 link wap | 6.1587 |
| 20 February 2023 link wap | 6.1486 |
| 17 February 2023 link wap | 6.1377 |
| 16 February 2023 link wap | 6.117 |
| 15 February 2023 link wap | 6.1163 |
| 14 February 2023 link wap | 6.1152 |
| 13 February 2023 link wap | 6.1399 |
| 10 February 2023 link wap | 6.1402 |
| 09 February 2023 link wap | 6.0997 |
| 08 February 2023 link wap | 6.1155 |
| 07 February 2023 link wap | 6.1285 |
| 06 February 2023 link wap | 6.1124 |
| 03 February 2023 link wap | 6.068 |
| 02 February 2023 link wap | 6.0524 |
| 01 February 2023 link wap | 6.1015 |
| 31 January 2023 link wap | 6.1301 |
| 30 January 2023 link wap | 6.0788 |
| 27 January 2023 link wap | 6.0695 |
| 26 January 2023 link wap | 6.0562 |
| 25 January 2023 link wap | 6.0856 |
| 23 January 2023 link wap | 6.0985 |
| 20 January 2023 link wap | 6.1316 |
| 19 January 2023 link wap | 6.1448 |
| 18 January 2023 link wap | 6.14 |
| 17 January 2023 link wap | 6.1431 |
| 16 January 2023 link wap | 6.1578 |
| 13 January 2023 link wap | 6.157 |
| 12 January 2023 link wap | 6.1654 |
| 11 January 2023 link wap | 6.1585 |
| 10 January 2023 link wap | 6.1556 |
| 09 January 2023 link wap | 6.1772 |
| 06 January 2023 link wap | 6.224 |
| 05 January 2023 link wap | 6.1871 |
| 04 January 2023 link wap | 6.1958 |
| 03 January 2023 link wap | 6.222 |
| 30 December 2022 link wap | 6.1883 |
| 29 December 2022 link wap | 6.1913 |
| 28 December 2022 link wap | 6.1911 |
| 27 December 2022 link wap | 6.1611 |
| 23 December 2022 link wap | 6.1481 |
| 22 December 2022 link wap | 6.138 |
| 20 December 2022 link wap | 6.1596 |
| 19 December 2022 link wap | 6.1622 |
| 16 December 2022 link wap | 6.1554 |
| 15 December 2022 link wap | 6.1674 |
| 13 December 2022 link wap | 6.2099 |
| 12 December 2022 link wap | 6.1985 |
| 09 December 2022 link wap | 6.1937 |
| 08 December 2022 link wap | 6.2069 |
| 07 December 2022 link wap | 6.2032 |
| 06 December 2022 link wap | 6.1981 |
| 05 December 2022 link wap | 6.2057 |
| 02 December 2022 link wap | 6.219 |
| 29 November 2022 link wap | 6.227 |
| 28 November 2022 link wap | 6.1995 |
| 25 November 2022 link wap | 6.2192 |
| 24 November 2022 link wap | 6.2373 |
| 23 November 2022 link wap | 6.2701 |
| 22 November 2022 link wap | 6.2652 |
| 21 November 2022 link wap | 6.2992 |
| 18 November 2022 link wap | 6.2535 |
| 16 November 2022 link wap | 6.2104 |
| 15 November 2022 link wap | 6.1909 |
| 14 November 2022 link wap | 6.2295 |
| 11 November 2022 link wap | 6.2284 |
| 10 November 2022 link wap | 6.3232 |
| 09 November 2022 link wap | 6.3014 |
| 08 November 2022 link wap | 6.3014 |
| 07 November 2022 link wap | 6.3036 |
| 04 November 2022 link wap | 6.3775 |
| 03 November 2022 link wap | 6.4133 |
| 02 November 2022 link wap | 6.3698 |
| 01 November 2022 link wap | 6.3583 |
| 31 October 2022 link wap | 6.3527 |
| 28 October 2022 link wap | 6.3464 |
| 27 October 2022 link wap | 6.2884 |
| 26 October 2022 link wap | 6.2843 |
| 25 October 2022 link wap | 6.3561 |
| 24 October 2022 link wap | 6.3962 |
| 21 October 2022 link wap | 6.4204 |
| 20 October 2022 link wap | 6.4237 |
| 19 October 2022 link wap | 6.4209 |
| 18 October 2022 link wap | 6.4236 |
| 17 October 2022 link wap | 6.4616 |
| 14 October 2022 link wap | 6.4774 |
| 13 October 2022 link wap | 6.4827 |
| 12 October 2022 link wap | 6.493 |
| 11 October 2022 link wap | 6.4918 |
| 10 October 2022 link wap | 6.4975 |
| 07 October 2022 link wap | 6.4647 |
| 06 October 2022 link wap | 6.422 |
| 05 October 2022 link wap | 6.4183 |
| 04 October 2022 link wap | 6.4481 |
| 03 October 2022 link wap | 6.4929 |
| 30 September 2022 link wap | 6.4745 |
| 29 September 2022 link wap | 6.5061 |
| 28 September 2022 link wap | 6.559 |
| 27 September 2022 link wap | 6.5337 |
| 26 September 2022 link wap | 6.5093 |
| 23 September 2022 link wap | 6.4913 |
| 22 September 2022 link wap | 6.4516 |
| 21 September 2022 link wap | 6.4235 |
| 20 September 2022 link wap | 6.3828 |
| 19 September 2022 link wap | 6.3837 |
| 16 September 2022 link wap | 6.3874 |
| 15 September 2022 link wap | 6.3887 |
| 14 September 2022 link wap | 6.3857 |
| 13 September 2022 link wap | 6.3235 |
| 12 September 2022 link wap | 6.3022 |
| 09 September 2022 link wap | 6.3206 |
| 08 September 2022 link wap | 6.3132 |
| 07 September 2022 link wap | 6.336 |
| 06 September 2022 link wap | 6.2889 |
| 05 September 2022 link wap | 6.2987 |
| 02 September 2022 link wap | 6.2904 |
| 01 September 2022 link wap | 6.3029 |
| 31 August 2022 link wap | 6.3393 |
| 30 August 2022 link wap | 6.3266 |
| 29 August 2022 link wap | 6.3624 |
| 26 August 2022 link wap | 6.3651 |
| 25 August 2022 link wap | 6.3713 |
| 24 August 2022 link wap | 6.4006 |
| 23 August 2022 link wap | 6.4126 |
| 22 August 2022 link wap | 6.3787 |
| 19 August 2022 link wap | 6.3499 |
| 17 August 2022 link wap | 6.3298 |
| 16 August 2022 link wap | 6.3426 |
| 12 August 2022 link wap | 6.2901 |
| 11 August 2022 link wap | 6.3064 |
| 10 August 2022 link wap | 6.3433 |
| 09 August 2022 link wap | 6.3305 |
| 08 August 2022 link wap | 6.3726 |
| 05 August 2022 link wap | 6.3707 |
| 04 August 2022 link wap | 6.3822 |
| 03 August 2022 link wap | 6.3877 |
| 02 August 2022 link wap | 6.3762 |
| 01 August 2022 link wap | 6.3654 |
