Istoric zar BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.246 |
| 15 April 2024 link wap | 0.2463 |
| 12 April 2024 link wap | 0.2488 |
| 11 April 2024 link wap | 0.2459 |
| 10 April 2024 link wap | 0.2467 |
| 09 April 2024 link wap | 0.2476 |
| 08 April 2024 link wap | 0.2467 |
| 05 April 2024 link wap | 0.246 |
| 04 April 2024 link wap | 0.2459 |
| 03 April 2024 link wap | 0.2456 |
| 02 April 2024 link wap | 0.246 |
| 01 April 2024 link wap | 0.2446 |
| 29 March 2024 link wap | 0.244 |
| 28 March 2024 link wap | 0.2423 |
| 27 March 2024 link wap | 0.2428 |
| 26 March 2024 link wap | 0.2419 |
| 25 March 2024 link wap | 0.2425 |
| 22 March 2024 link wap | 0.242 |
| 21 March 2024 link wap | 0.2431 |
| 20 March 2024 link wap | 0.2426 |
| 19 March 2024 link wap | 0.2418 |
| 18 March 2024 link wap | 0.2421 |
| 15 March 2024 link wap | 0.2442 |
| 14 March 2024 link wap | 0.244 |
| 13 March 2024 link wap | 0.2436 |
| 12 March 2024 link wap | 0.2445 |
| 11 March 2024 link wap | 0.2427 |
| 08 March 2024 link wap | 0.2437 |
| 07 March 2024 link wap | 0.2426 |
| 06 March 2024 link wap | 0.2419 |
| 05 March 2024 link wap | 0.2413 |
| 04 March 2024 link wap | 0.2403 |
| 01 March 2024 link wap | 0.2393 |
| 29 February 2024 link wap | 0.2385 |
| 28 February 2024 link wap | 0.2386 |
| 27 February 2024 link wap | 0.2389 |
| 26 February 2024 link wap | 0.2371 |
| 23 February 2024 link wap | 0.2384 |
| 22 February 2024 link wap | 0.242 |
| 21 February 2024 link wap | 0.244 |
| 20 February 2024 link wap | 0.2425 |
| 19 February 2024 link wap | 0.2432 |
| 16 February 2024 link wap | 0.2445 |
| 15 February 2024 link wap | 0.2439 |
| 14 February 2024 link wap | 0.2426 |
| 13 February 2024 link wap | 0.2455 |
| 12 February 2024 link wap | 0.2427 |
| 09 February 2024 link wap | 0.2432 |
| 08 February 2024 link wap | 0.244 |
| 07 February 2024 link wap | 0.2445 |
| 06 February 2024 link wap | 0.2444 |
| 05 February 2024 link wap | 0.244 |
| 02 February 2024 link wap | 0.2453 |
| 01 February 2024 link wap | 0.2463 |
| 31 January 2024 link wap | 0.2452 |
| 30 January 2024 link wap | 0.2434 |
| 29 January 2024 link wap | 0.2447 |
| 26 January 2024 link wap | 0.2436 |
| 25 January 2024 link wap | 0.2421 |
| 23 January 2024 link wap | 0.2391 |
| 22 January 2024 link wap | 0.2389 |
| 19 January 2024 link wap | 0.2412 |
| 18 January 2024 link wap | 0.2414 |
| 17 January 2024 link wap | 0.24 |
| 16 January 2024 link wap | 0.242 |
| 15 January 2024 link wap | 0.2434 |
| 12 January 2024 link wap | 0.2436 |
| 11 January 2024 link wap | 0.2433 |
| 10 January 2024 link wap | 0.2437 |
| 09 January 2024 link wap | 0.2438 |
| 08 January 2024 link wap | 0.2431 |
| 05 January 2024 link wap | 0.2424 |
| 04 January 2024 link wap | 0.2435 |
| 03 January 2024 link wap | 0.2431 |
| 29 December 2023 link wap | 0.2429 |
| 28 December 2023 link wap | 0.2405 |
| 27 December 2023 link wap | 0.2437 |
| 22 December 2023 link wap | 0.2447 |
| 21 December 2023 link wap | 0.2475 |
| 20 December 2023 link wap | 0.2475 |
| 19 December 2023 link wap | 0.2455 |
| 18 December 2023 link wap | 0.2465 |
| 15 December 2023 link wap | 0.2497 |
| 14 December 2023 link wap | 0.2453 |
| 13 December 2023 link wap | 0.2418 |
| 12 December 2023 link wap | 0.2433 |
| 11 December 2023 link wap | 0.2415 |
| 08 December 2023 link wap | 0.2441 |
| 07 December 2023 link wap | 0.2449 |
| 06 December 2023 link wap | 0.2427 |
| 05 December 2023 link wap | 0.2439 |
| 04 December 2023 link wap | 0.2443 |
| 29 November 2023 link wap | 0.2445 |
| 28 November 2023 link wap | 0.2423 |
| 27 November 2023 link wap | 0.2431 |
| 24 November 2023 link wap | 0.2412 |
| 23 November 2023 link wap | 0.2427 |
| 22 November 2023 link wap | 0.2438 |
| 21 November 2023 link wap | 0.2471 |
| 20 November 2023 link wap | 0.2471 |
| 17 November 2023 link wap | 0.2505 |
| 15 November 2023 link wap | 0.2522 |
| 14 November 2023 link wap | 0.2478 |
| 13 November 2023 link wap | 0.2482 |
| 10 November 2023 link wap | 0.2483 |
| 09 November 2023 link wap | 0.2496 |
| 08 November 2023 link wap | 0.2519 |
| 07 November 2023 link wap | 0.2536 |
| 06 November 2023 link wap | 0.2531 |
| 03 November 2023 link wap | 0.2532 |
| 02 November 2023 link wap | 0.2547 |
| 01 November 2023 link wap | 0.2515 |
| 31 October 2023 link wap | 0.2487 |
| 30 October 2023 link wap | 0.2494 |
| 27 October 2023 link wap | 0.2492 |
| 26 October 2023 link wap | 0.2466 |
| 25 October 2023 link wap | 0.2446 |
| 24 October 2023 link wap | 0.2449 |
| 23 October 2023 link wap | 0.2456 |
| 20 October 2023 link wap | 0.246 |
| 19 October 2023 link wap | 0.2467 |
| 18 October 2023 link wap | 0.2504 |
| 17 October 2023 link wap | 0.25 |
| 16 October 2023 link wap | 0.2493 |
| 13 October 2023 link wap | 0.2481 |
| 12 October 2023 link wap | 0.2483 |
| 11 October 2023 link wap | 0.2474 |
| 10 October 2023 link wap | 0.2448 |
| 09 October 2023 link wap | 0.2436 |
| 06 October 2023 link wap | 0.2426 |
| 05 October 2023 link wap | 0.2424 |
| 04 October 2023 link wap | 0.2461 |
| 03 October 2023 link wap | 0.2461 |
| 02 October 2023 link wap | 0.2477 |
| 29 September 2023 link wap | 0.2497 |
| 28 September 2023 link wap | 0.246 |
| 27 September 2023 link wap | 0.2459 |
| 26 September 2023 link wap | 0.2482 |
| 25 September 2023 link wap | 0.2488 |
| 22 September 2023 link wap | 0.2479 |
| 21 September 2023 link wap | 0.247 |
| 20 September 2023 link wap | 0.2454 |
| 19 September 2023 link wap | 0.2453 |
| 18 September 2023 link wap | 0.2447 |
| 15 September 2023 link wap | 0.245 |
| 14 September 2023 link wap | 0.2448 |
| 13 September 2023 link wap | 0.2447 |
| 12 September 2023 link wap | 0.2452 |
| 11 September 2023 link wap | 0.2449 |
| 07 September 2023 link wap | 0.241 |
| 06 September 2023 link wap | 0.2401 |
| 05 September 2023 link wap | 0.2403 |
| 04 September 2023 link wap | 0.2423 |
| 01 September 2023 link wap | 0.2433 |
| 31 August 2023 link wap | 0.2422 |
| 30 August 2023 link wap | 0.2443 |
| 29 August 2023 link wap | 0.2471 |
| 28 August 2023 link wap | 0.2438 |
| 25 August 2023 link wap | 0.2453 |
| 24 August 2023 link wap | 0.2437 |
| 23 August 2023 link wap | 0.2441 |
| 22 August 2023 link wap | 0.2407 |
| 21 August 2023 link wap | 0.2388 |
| 18 August 2023 link wap | 0.2381 |
| 17 August 2023 link wap | 0.2368 |
| 16 August 2023 link wap | 0.2363 |
| 14 August 2023 link wap | 0.2381 |
| 11 August 2023 link wap | 0.2384 |
| 10 August 2023 link wap | 0.2382 |
| 09 August 2023 link wap | 0.2373 |
| 08 August 2023 link wap | 0.2399 |
| 07 August 2023 link wap | 0.2421 |
| 04 August 2023 link wap | 0.2418 |
| 03 August 2023 link wap | 0.2425 |
| 02 August 2023 link wap | 0.2444 |
| 01 August 2023 link wap | 0.2493 |
| 31 July 2023 link wap | 0.253 |
| 28 July 2023 link wap | 0.2533 |
| 27 July 2023 link wap | 0.2533 |
| 26 July 2023 link wap | 0.2513 |
| 25 July 2023 link wap | 0.2518 |
| 24 July 2023 link wap | 0.2471 |
| 21 July 2023 link wap | 0.2459 |
| 20 July 2023 link wap | 0.248 |
| 19 July 2023 link wap | 0.2456 |
| 18 July 2023 link wap | 0.2451 |
| 17 July 2023 link wap | 0.2437 |
| 13 July 2023 link wap | 0.2454 |
| 12 July 2023 link wap | 0.243 |
| 11 July 2023 link wap | 0.2408 |
| 10 July 2023 link wap | 0.2404 |
| 07 July 2023 link wap | 0.2378 |
| 06 July 2023 link wap | 0.2404 |
| 05 July 2023 link wap | 0.2422 |
| 04 July 2023 link wap | 0.2428 |
| 03 July 2023 link wap | 0.2427 |
| 30 June 2023 link wap | 0.2415 |
| 29 June 2023 link wap | 0.2434 |
| 28 June 2023 link wap | 0.2432 |
| 27 June 2023 link wap | 0.2456 |
| 26 June 2023 link wap | 0.2446 |
| 23 June 2023 link wap | 0.2447 |
| 21 June 2023 link wap | 0.2474 |
| 20 June 2023 link wap | 0.25 |
| 16 June 2023 link wap | 0.2498 |
| 15 June 2023 link wap | 0.2487 |
| 14 June 2023 link wap | 0.2485 |
| 13 June 2023 link wap | 0.2468 |
| 12 June 2023 link wap | 0.2473 |
| 09 June 2023 link wap | 0.2453 |
| 08 June 2023 link wap | 0.2437 |
| 07 June 2023 link wap | 0.2426 |
| 06 June 2023 link wap | 0.2407 |
| 02 June 2023 link wap | 0.2365 |
| 31 May 2023 link wap | 0.2349 |
| 29 May 2023 link wap | 0.2349 |
| 26 May 2023 link wap | 0.235 |
| 25 May 2023 link wap | 0.239 |
| 24 May 2023 link wap | 0.2393 |
| 23 May 2023 link wap | 0.2397 |
| 22 May 2023 link wap | 0.2388 |
| 19 May 2023 link wap | 0.2388 |
| 18 May 2023 link wap | 0.2371 |
| 17 May 2023 link wap | 0.2386 |
| 16 May 2023 link wap | 0.238 |
| 15 May 2023 link wap | 0.2383 |
| 12 May 2023 link wap | 0.2338 |
| 11 May 2023 link wap | 0.238 |
| 10 May 2023 link wap | 0.2396 |
| 09 May 2023 link wap | 0.2429 |
| 08 May 2023 link wap | 0.244 |
| 05 May 2023 link wap | 0.243 |
| 04 May 2023 link wap | 0.2446 |
| 03 May 2023 link wap | 0.244 |
| 02 May 2023 link wap | 0.2444 |
| 28 April 2023 link wap | 0.2444 |
| 27 April 2023 link wap | 0.2451 |
| 26 April 2023 link wap | 0.2434 |
| 25 April 2023 link wap | 0.2454 |
| 24 April 2023 link wap | 0.2469 |
| 21 April 2023 link wap | 0.2485 |
| 20 April 2023 link wap | 0.2476 |
| 19 April 2023 link wap | 0.2465 |
| 18 April 2023 link wap | 0.2474 |
| 13 April 2023 link wap | 0.246 |
| 12 April 2023 link wap | 0.245 |
| 11 April 2023 link wap | 0.2466 |
| 10 April 2023 link wap | 0.2468 |
| 07 April 2023 link wap | 0.2481 |
| 06 April 2023 link wap | 0.2489 |
| 05 April 2023 link wap | 0.2512 |
| 04 April 2023 link wap | 0.2541 |
| 03 April 2023 link wap | 0.2545 |
| 31 March 2023 link wap | 0.2557 |
| 30 March 2023 link wap | 0.252 |
| 29 March 2023 link wap | 0.2514 |
| 28 March 2023 link wap | 0.2504 |
| 27 March 2023 link wap | 0.2505 |
| 24 March 2023 link wap | 0.2516 |
| 23 March 2023 link wap | 0.2496 |
| 22 March 2023 link wap | 0.2469 |
| 21 March 2023 link wap | 0.246 |
| 20 March 2023 link wap | 0.2491 |
| 17 March 2023 link wap | 0.252 |
| 16 March 2023 link wap | 0.2519 |
| 15 March 2023 link wap | 0.2524 |
| 14 March 2023 link wap | 0.2516 |
| 13 March 2023 link wap | 0.2524 |
| 10 March 2023 link wap | 0.2528 |
| 09 March 2023 link wap | 0.2505 |
| 08 March 2023 link wap | 0.2505 |
| 07 March 2023 link wap | 0.2515 |
| 06 March 2023 link wap | 0.2539 |
| 03 March 2023 link wap | 0.2552 |
| 02 March 2023 link wap | 0.2547 |
| 01 March 2023 link wap | 0.2545 |
| 28 February 2023 link wap | 0.2518 |
| 27 February 2023 link wap | 0.2529 |
| 24 February 2023 link wap | 0.2533 |
| 23 February 2023 link wap | 0.2527 |
| 22 February 2023 link wap | 0.2531 |
| 21 February 2023 link wap | 0.2532 |
| 20 February 2023 link wap | 0.2541 |
| 17 February 2023 link wap | 0.2527 |
| 16 February 2023 link wap | 0.2534 |
| 15 February 2023 link wap | 0.2545 |
| 14 February 2023 link wap | 0.2553 |
| 13 February 2023 link wap | 0.2556 |
| 10 February 2023 link wap | 0.2567 |
| 09 February 2023 link wap | 0.2566 |
| 08 February 2023 link wap | 0.2599 |
| 07 February 2023 link wap | 0.2595 |
| 06 February 2023 link wap | 0.2586 |
| 03 February 2023 link wap | 0.2613 |
| 02 February 2023 link wap | 0.2612 |
| 01 February 2023 link wap | 0.2602 |
| 31 January 2023 link wap | 0.2601 |
| 30 January 2023 link wap | 0.2603 |
| 27 January 2023 link wap | 0.2615 |
| 26 January 2023 link wap | 0.2624 |
| 25 January 2023 link wap | 0.2619 |
| 23 January 2023 link wap | 0.2633 |
| 20 January 2023 link wap | 0.2633 |
| 19 January 2023 link wap | 0.265 |
| 18 January 2023 link wap | 0.2679 |
| 17 January 2023 link wap | 0.2659 |
| 16 January 2023 link wap | 0.2669 |
| 13 January 2023 link wap | 0.2705 |
| 12 January 2023 link wap | 0.2714 |
| 11 January 2023 link wap | 0.2704 |
| 10 January 2023 link wap | 0.2693 |
| 09 January 2023 link wap | 0.2705 |
| 06 January 2023 link wap | 0.2721 |
| 05 January 2023 link wap | 0.2732 |
| 04 January 2023 link wap | 0.2761 |
| 03 January 2023 link wap | 0.2737 |
| 30 December 2022 link wap | 0.2734 |
| 29 December 2022 link wap | 0.2731 |
| 28 December 2022 link wap | 0.2711 |
| 27 December 2022 link wap | 0.2699 |
| 23 December 2022 link wap | 0.2701 |
| 22 December 2022 link wap | 0.2695 |
| 20 December 2022 link wap | 0.2666 |
| 19 December 2022 link wap | 0.2686 |
| 16 December 2022 link wap | 0.2617 |
| 15 December 2022 link wap | 0.2679 |
| 13 December 2022 link wap | 0.2652 |
| 12 December 2022 link wap | 0.267 |
| 09 December 2022 link wap | 0.2702 |
| 08 December 2022 link wap | 0.2722 |
| 07 December 2022 link wap | 0.2703 |
| 06 December 2022 link wap | 0.2696 |
| 05 December 2022 link wap | 0.2711 |
| 02 December 2022 link wap | 0.2705 |
| 29 November 2022 link wap | 0.2793 |
| 28 November 2022 link wap | 0.2754 |
| 25 November 2022 link wap | 0.2765 |
| 24 November 2022 link wap | 0.2788 |
| 23 November 2022 link wap | 0.2783 |
| 22 November 2022 link wap | 0.2774 |
| 21 November 2022 link wap | 0.2773 |
| 18 November 2022 link wap | 0.2756 |
| 16 November 2022 link wap | 0.2741 |
| 15 November 2022 link wap | 0.2736 |
| 14 November 2022 link wap | 0.2742 |
| 11 November 2022 link wap | 0.2754 |
| 10 November 2022 link wap | 0.276 |
| 09 November 2022 link wap | 0.2743 |
| 08 November 2022 link wap | 0.2754 |
| 07 November 2022 link wap | 0.274 |
| 04 November 2022 link wap | 0.274 |
| 03 November 2022 link wap | 0.273 |
| 02 November 2022 link wap | 0.2734 |
| 01 November 2022 link wap | 0.2726 |
| 31 October 2022 link wap | 0.2698 |
| 28 October 2022 link wap | 0.2718 |
| 27 October 2022 link wap | 0.2692 |
| 26 October 2022 link wap | 0.2694 |
| 25 October 2022 link wap | 0.2689 |
| 24 October 2022 link wap | 0.2724 |
| 21 October 2022 link wap | 0.2741 |
| 20 October 2022 link wap | 0.2748 |
| 19 October 2022 link wap | 0.2769 |
| 18 October 2022 link wap | 0.277 |
| 17 October 2022 link wap | 0.2789 |
| 14 October 2022 link wap | 0.279 |
| 13 October 2022 link wap | 0.2776 |
| 12 October 2022 link wap | 0.2797 |
| 11 October 2022 link wap | 0.2801 |
| 10 October 2022 link wap | 0.2802 |
| 07 October 2022 link wap | 0.28 |
| 06 October 2022 link wap | 0.2798 |
| 05 October 2022 link wap | 0.28 |
| 04 October 2022 link wap | 0.2821 |
| 03 October 2022 link wap | 0.2806 |
| 30 September 2022 link wap | 0.281 |
| 29 September 2022 link wap | 0.2846 |
| 28 September 2022 link wap | 0.2853 |
| 27 September 2022 link wap | 0.2858 |
| 26 September 2022 link wap | 0.2831 |
| 23 September 2022 link wap | 0.2839 |
| 22 September 2022 link wap | 0.2842 |
| 21 September 2022 link wap | 0.2817 |
| 20 September 2022 link wap | 0.2781 |
| 19 September 2022 link wap | 0.2777 |
| 16 September 2022 link wap | 0.2796 |
| 15 September 2022 link wap | 0.2819 |
| 14 September 2022 link wap | 0.2828 |
| 13 September 2022 link wap | 0.2838 |
| 12 September 2022 link wap | 0.2825 |
| 09 September 2022 link wap | 0.2809 |
| 08 September 2022 link wap | 0.2803 |
| 07 September 2022 link wap | 0.2825 |
| 06 September 2022 link wap | 0.2823 |
| 05 September 2022 link wap | 0.2807 |
| 02 September 2022 link wap | 0.2793 |
| 01 September 2022 link wap | 0.2821 |
| 31 August 2022 link wap | 0.2857 |
| 30 August 2022 link wap | 0.2891 |
| 29 August 2022 link wap | 0.2887 |
| 26 August 2022 link wap | 0.2891 |
| 25 August 2022 link wap | 0.29 |
| 24 August 2022 link wap | 0.2882 |
| 23 August 2022 link wap | 0.2889 |
| 22 August 2022 link wap | 0.2862 |
| 19 August 2022 link wap | 0.2855 |
| 17 August 2022 link wap | 0.2901 |
| 16 August 2022 link wap | 0.2924 |
| 12 August 2022 link wap | 0.2925 |
| 11 August 2022 link wap | 0.2936 |
| 10 August 2022 link wap | 0.2911 |
| 09 August 2022 link wap | 0.2883 |
| 08 August 2022 link wap | 0.2892 |
| 05 August 2022 link wap | 0.2897 |
| 04 August 2022 link wap | 0.2885 |
| 03 August 2022 link wap | 0.2891 |
| 02 August 2022 link wap | 0.2907 |
| 01 August 2022 link wap | 0.2918 |
| 29 July 2022 link wap | 0.2928 |
| 28 July 2022 link wap | 0.2895 |
| 27 July 2022 link wap | 0.2886 |
| 26 July 2022 link wap | 0.2892 |
| 25 July 2022 link wap | 0.2878 |
| 22 July 2022 link wap | 0.2861 |
| 21 July 2022 link wap | 0.2819 |
| 20 July 2022 link wap | 0.2826 |
| 19 July 2022 link wap | 0.2836 |
| 18 July 2022 link wap | 0.2852 |
| 15 July 2022 link wap | 0.2859 |
| 14 July 2022 link wap | 0.2881 |
| 13 July 2022 link wap | 0.2899 |
| 12 July 2022 link wap | 0.2878 |
| 11 July 2022 link wap | 0.2881 |
| 08 July 2022 link wap | 0.2892 |
| 07 July 2022 link wap | 0.2892 |
| 06 July 2022 link wap | 0.2893 |
| 05 July 2022 link wap | 0.2923 |
| 04 July 2022 link wap | 0.2901 |
| 01 July 2022 link wap | 0.2893 |
| 30 June 2022 link wap | 0.2916 |
| 29 June 2022 link wap | 0.2915 |
| 28 June 2022 link wap | 0.2938 |
| 27 June 2022 link wap | 0.294 |
| 24 June 2022 link wap | 0.2941 |
| 23 June 2022 link wap | 0.2939 |
| 22 June 2022 link wap | 0.2941 |
| 21 June 2022 link wap | 0.2937 |
| 20 June 2022 link wap | 0.2932 |
| 17 June 2022 link wap | 0.2958 |
| 16 June 2022 link wap | 0.2977 |
| 15 June 2022 link wap | 0.2949 |
| 14 June 2022 link wap | 0.2944 |
| 10 June 2022 link wap | 0.2994 |
| 09 June 2022 link wap | 0.3028 |
| 08 June 2022 link wap | 0.3002 |
| 07 June 2022 link wap | 0.3002 |
| 06 June 2022 link wap | 0.2993 |
| 03 June 2022 link wap | 0.2975 |
| 02 June 2022 link wap | 0.2978 |
| 31 May 2022 link wap | 0.2957 |
| 30 May 2022 link wap | 0.2963 |
| 27 May 2022 link wap | 0.2944 |
| 26 May 2022 link wap | 0.2926 |
| 25 May 2022 link wap | 0.297 |
| 24 May 2022 link wap | 0.2932 |
| 23 May 2022 link wap | 0.2938 |
| 20 May 2022 link wap | 0.2947 |
| 19 May 2022 link wap | 0.2942 |
| 18 May 2022 link wap | 0.2952 |
| 17 May 2022 link wap | 0.2938 |
| 16 May 2022 link wap | 0.2917 |
| 13 May 2022 link wap | 0.2961 |
| 12 May 2022 link wap | 0.2922 |
| 11 May 2022 link wap | 0.2926 |
| 10 May 2022 link wap | 0.2915 |
| 09 May 2022 link wap | 0.2906 |
| 06 May 2022 link wap | 0.292 |
| 05 May 2022 link wap | 0.2987 |
| 04 May 2022 link wap | 0.297 |
| 03 May 2022 link wap | 0.294 |
| 02 May 2022 link wap | 0.2967 |
| 29 April 2022 link wap | 0.2941 |
| 28 April 2022 link wap | 0.2961 |
| 27 April 2022 link wap | 0.2933 |
| 26 April 2022 link wap | 0.2952 |
| 21 April 2022 link wap | 0.2977 |
| 20 April 2022 link wap | 0.3039 |
| 19 April 2022 link wap | 0.3093 |
| 18 April 2022 link wap | 0.3125 |
| 15 April 2022 link wap | 0.312 |
| 14 April 2022 link wap | 0.3093 |
| 13 April 2022 link wap | 0.3151 |
| 12 April 2022 link wap | 0.3122 |
| 11 April 2022 link wap | 0.3096 |
| 08 April 2022 link wap | 0.3084 |
| 07 April 2022 link wap | 0.3089 |
| 06 April 2022 link wap | 0.3095 |
| 05 April 2022 link wap | 0.3097 |
| 04 April 2022 link wap | 0.3068 |
| 01 April 2022 link wap | 0.3073 |
| 31 March 2022 link wap | 0.3068 |
| 30 March 2022 link wap | 0.3067 |
| 29 March 2022 link wap | 0.3065 |
| 28 March 2022 link wap | 0.3098 |
| 25 March 2022 link wap | 0.3092 |
| 24 March 2022 link wap | 0.3052 |
| 23 March 2022 link wap | 0.3041 |
| 22 March 2022 link wap | 0.3022 |
| 21 March 2022 link wap | 0.2993 |
| 17 March 2022 link wap | 0.3002 |
| 16 March 2022 link wap | 0.2998 |
| 15 March 2022 link wap | 0.2973 |
| 14 March 2022 link wap | 0.2997 |
| 11 March 2022 link wap | 0.2988 |
| 10 March 2022 link wap | 0.2964 |
| 09 March 2022 link wap | 0.2969 |
| 08 March 2022 link wap | 0.2964 |
| 07 March 2022 link wap | 0.2971 |
| 04 March 2022 link wap | 0.2934 |
| 03 March 2022 link wap | 0.2921 |
| 02 March 2022 link wap | 0.2885 |
| 01 March 2022 link wap | 0.288 |
| 28 February 2022 link wap | 0.286 |
| 25 February 2022 link wap | 0.2892 |
| 23 February 2022 link wap | 0.2899 |
| 22 February 2022 link wap | 0.2877 |
| 21 February 2022 link wap | 0.2877 |
| 18 February 2022 link wap | 0.289 |
| 17 February 2022 link wap | 0.2905 |
| 16 February 2022 link wap | 0.2876 |
| 15 February 2022 link wap | 0.2885 |
| 14 February 2022 link wap | 0.2875 |
| 11 February 2022 link wap | 0.2863 |
| 10 February 2022 link wap | 0.2864 |
| 09 February 2022 link wap | 0.2827 |
| 08 February 2022 link wap | 0.2804 |
| 07 February 2022 link wap | 0.2789 |
| 04 February 2022 link wap | 0.2814 |
| 03 February 2022 link wap | 0.2856 |
| 02 February 2022 link wap | 0.2862 |
| 01 February 2022 link wap | 0.2874 |
| 31 January 2022 link wap | 0.2852 |
| 28 January 2022 link wap | 0.2852 |
| 27 January 2022 link wap | 0.2899 |
| 26 January 2022 link wap | 0.2891 |
| 25 January 2022 link wap | 0.2854 |
| 21 January 2022 link wap | 0.2882 |
| 20 January 2022 link wap | 0.2867 |
| 19 January 2022 link wap | 0.2833 |
| 18 January 2022 link wap | 0.2807 |
| 17 January 2022 link wap | 0.2813 |
| 14 January 2022 link wap | 0.2813 |
| 13 January 2022 link wap | 0.2817 |
| 12 January 2022 link wap | 0.2812 |
| 11 January 2022 link wap | 0.2802 |
| 10 January 2022 link wap | 0.2796 |
| 07 January 2022 link wap | 0.2794 |
| 06 January 2022 link wap | 0.2774 |
| 05 January 2022 link wap | 0.2749 |
| 04 January 2022 link wap | 0.2744 |
| 03 January 2022 link wap | 0.2755 |
| 31 December 2021 link wap | 0.2745 |
| 30 December 2021 link wap | 0.2747 |
| 29 December 2021 link wap | 0.277 |
| 28 December 2021 link wap | 0.2775 |
| 27 December 2021 link wap | 0.2817 |
| 24 December 2021 link wap | 0.2811 |
| 23 December 2021 link wap | 0.2777 |
| 22 December 2021 link wap | 0.2755 |
| 21 December 2021 link wap | 0.2771 |
| 20 December 2021 link wap | 0.2773 |
| 17 December 2021 link wap | 0.2745 |
| 16 December 2021 link wap | 0.2741 |
| 15 December 2021 link wap | 0.2708 |
| 14 December 2021 link wap | 0.2725 |
| 13 December 2021 link wap | 0.2757 |
| 10 December 2021 link wap | 0.2751 |
| 09 December 2021 link wap | 0.2767 |
| 08 December 2021 link wap | 0.2772 |
| 07 December 2021 link wap | 0.2754 |
| 06 December 2021 link wap | 0.2738 |
| 03 December 2021 link wap | 0.2737 |
| 02 December 2021 link wap | 0.2759 |
| 29 November 2021 link wap | 0.2719 |
| 26 November 2021 link wap | 0.2705 |
| 25 November 2021 link wap | 0.2783 |
| 24 November 2021 link wap | 0.2785 |
| 23 November 2021 link wap | 0.2783 |
| 22 November 2021 link wap | 0.2789 |
| 19 November 2021 link wap | 0.2784 |
| 18 November 2021 link wap | 0.2805 |
| 17 November 2021 link wap | 0.2817 |
| 16 November 2021 link wap | 0.2858 |
| 15 November 2021 link wap | 0.2847 |
| 12 November 2021 link wap | 0.2824 |
| 11 November 2021 link wap | 0.2811 |
| 10 November 2021 link wap | 0.2831 |
| 09 November 2021 link wap | 0.286 |
| 08 November 2021 link wap | 0.2839 |
| 05 November 2021 link wap | 0.281 |
| 04 November 2021 link wap | 0.2806 |
| 03 November 2021 link wap | 0.2774 |
| 02 November 2021 link wap | 0.2758 |
| 01 November 2021 link wap | 0.279 |
