Istoric dkk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.4364 |
| 20 September 2022 link wap | 7.4368 |
| 19 September 2022 link wap | 7.4373 |
| 16 September 2022 link wap | 7.4366 |
| 15 September 2022 link wap | 7.4366 |
| 14 September 2022 link wap | 7.4366 |
| 13 September 2022 link wap | 7.4366 |
| 12 September 2022 link wap | 7.4365 |
| 09 September 2022 link wap | 7.4365 |
| 08 September 2022 link wap | 7.4365 |
| 07 September 2022 link wap | 7.4365 |
| 06 September 2022 link wap | 7.4365 |
| 05 September 2022 link wap | 7.4364 |
| 02 September 2022 link wap | 7.437 |
| 01 September 2022 link wap | 7.4372 |
| 31 August 2022 link wap | 7.4371 |
| 30 August 2022 link wap | 7.4376 |
| 29 August 2022 link wap | 7.4379 |
| 26 August 2022 link wap | 7.4379 |
| 25 August 2022 link wap | 7.4374 |
| 24 August 2022 link wap | 7.4381 |
| 23 August 2022 link wap | 7.4374 |
| 22 August 2022 link wap | 7.437 |
| 19 August 2022 link wap | 7.4373 |
| 18 August 2022 link wap | 7.4389 |
| 17 August 2022 link wap | 7.4377 |
| 16 August 2022 link wap | 7.4368 |
| 15 August 2022 link wap | 7.4373 |
| 12 August 2022 link wap | 7.4395 |
| 11 August 2022 link wap | 7.4395 |
| 10 August 2022 link wap | 7.4397 |
| 09 August 2022 link wap | 7.4407 |
| 08 August 2022 link wap | 7.4405 |
| 05 August 2022 link wap | 7.4415 |
| 04 August 2022 link wap | 7.4425 |
| 03 August 2022 link wap | 7.4427 |
| 02 August 2022 link wap | 7.4432 |
| 01 August 2022 link wap | 7.4457 |
| 29 July 2022 link wap | 7.4438 |
| 28 July 2022 link wap | 7.4442 |
| 27 July 2022 link wap | 7.4446 |
| 26 July 2022 link wap | 7.4449 |
| 25 July 2022 link wap | 7.4449 |
| 22 July 2022 link wap | 7.4443 |
| 21 July 2022 link wap | 7.4446 |
| 20 July 2022 link wap | 7.4452 |
| 19 July 2022 link wap | 7.4449 |
| 18 July 2022 link wap | 7.4435 |
| 15 July 2022 link wap | 7.443 |
| 14 July 2022 link wap | 7.4425 |
| 13 July 2022 link wap | 7.4416 |
| 12 July 2022 link wap | 7.4408 |
| 11 July 2022 link wap | 7.4414 |
| 08 July 2022 link wap | 7.4424 |
| 07 July 2022 link wap | 7.4405 |
| 06 July 2022 link wap | 7.4403 |
| 05 July 2022 link wap | 7.4396 |
| 04 July 2022 link wap | 7.4391 |
| 01 July 2022 link wap | 7.4391 |
| 30 June 2022 link wap | 7.4392 |
| 29 June 2022 link wap | 7.4392 |
| 28 June 2022 link wap | 7.4394 |
| 27 June 2022 link wap | 7.4408 |
| 24 June 2022 link wap | 7.4398 |
| 23 June 2022 link wap | 7.4388 |
| 22 June 2022 link wap | 7.4387 |
| 21 June 2022 link wap | 7.4393 |
| 20 June 2022 link wap | 7.4387 |
| 17 June 2022 link wap | 7.4384 |
| 16 June 2022 link wap | 7.4386 |
| 15 June 2022 link wap | 7.4392 |
| 14 June 2022 link wap | 7.4403 |
| 13 June 2022 link wap | 7.4397 |
| 10 June 2022 link wap | 7.4389 |
| 09 June 2022 link wap | 7.4391 |
| 08 June 2022 link wap | 7.4386 |
| 07 June 2022 link wap | 7.4395 |
| 06 June 2022 link wap | 7.439 |
| 03 June 2022 link wap | 7.4388 |
| 02 June 2022 link wap | 7.4391 |
| 01 June 2022 link wap | 7.4393 |
| 31 May 2022 link wap | 7.4394 |
| 30 May 2022 link wap | 7.4391 |
| 27 May 2022 link wap | 7.4392 |
| 26 May 2022 link wap | 7.4409 |
| 25 May 2022 link wap | 7.4405 |
| 24 May 2022 link wap | 7.4411 |
| 23 May 2022 link wap | 7.4413 |
| 20 May 2022 link wap | 7.4424 |
| 19 May 2022 link wap | 7.4423 |
| 18 May 2022 link wap | 7.4419 |
| 17 May 2022 link wap | 7.4414 |
| 16 May 2022 link wap | 7.4418 |
| 13 May 2022 link wap | 7.4412 |
| 12 May 2022 link wap | 7.4413 |
| 11 May 2022 link wap | 7.4393 |
| 10 May 2022 link wap | 7.4386 |
| 09 May 2022 link wap | 7.4385 |
| 06 May 2022 link wap | 7.44 |
| 05 May 2022 link wap | 7.4405 |
| 04 May 2022 link wap | 7.4409 |
| 03 May 2022 link wap | 7.4403 |
| 02 May 2022 link wap | 7.4391 |
| 29 April 2022 link wap | 7.4415 |
| 28 April 2022 link wap | 7.4421 |
| 27 April 2022 link wap | 7.441 |
| 26 April 2022 link wap | 7.4393 |
| 25 April 2022 link wap | 7.4391 |
| 22 April 2022 link wap | 7.4402 |
| 21 April 2022 link wap | 7.4403 |
| 20 April 2022 link wap | 7.4405 |
| 19 April 2022 link wap | 7.4391 |
| 14 April 2022 link wap | 7.4389 |
| 13 April 2022 link wap | 7.4377 |
| 12 April 2022 link wap | 7.4379 |
| 11 April 2022 link wap | 7.4375 |
| 08 April 2022 link wap | 7.4372 |
| 07 April 2022 link wap | 7.4378 |
| 06 April 2022 link wap | 7.4378 |
| 05 April 2022 link wap | 7.4378 |
| 04 April 2022 link wap | 7.4385 |
| 01 April 2022 link wap | 7.4388 |
| 31 March 2022 link wap | 7.4379 |
| 30 March 2022 link wap | 7.4391 |
| 29 March 2022 link wap | 7.4388 |
| 28 March 2022 link wap | 7.4393 |
| 25 March 2022 link wap | 7.4404 |
| 24 March 2022 link wap | 7.4397 |
| 23 March 2022 link wap | 7.4381 |
| 22 March 2022 link wap | 7.4402 |
| 21 March 2022 link wap | 7.4411 |
| 18 March 2022 link wap | 7.4423 |
| 17 March 2022 link wap | 7.4439 |
| 16 March 2022 link wap | 7.4412 |
| 15 March 2022 link wap | 7.441 |
| 14 March 2022 link wap | 7.4405 |
| 11 March 2022 link wap | 7.4402 |
| 10 March 2022 link wap | 7.4401 |
| 09 March 2022 link wap | 7.444 |
| 08 March 2022 link wap | 7.4441 |
| 07 March 2022 link wap | 7.4406 |
| 04 March 2022 link wap | 7.4394 |
| 03 March 2022 link wap | 7.4399 |
| 02 March 2022 link wap | 7.4387 |
| 01 March 2022 link wap | 7.4377 |
| 28 February 2022 link wap | 7.4404 |
| 25 February 2022 link wap | 7.4418 |
| 24 February 2022 link wap | 7.4405 |
| 23 February 2022 link wap | 7.4388 |
| 22 February 2022 link wap | 7.4392 |
| 21 February 2022 link wap | 7.4397 |
| 18 February 2022 link wap | 7.4382 |
| 17 February 2022 link wap | 7.4398 |
| 16 February 2022 link wap | 7.441 |
| 15 February 2022 link wap | 7.4422 |
| 14 February 2022 link wap | 7.4411 |
| 11 February 2022 link wap | 7.44 |
| 10 February 2022 link wap | 7.4404 |
| 09 February 2022 link wap | 7.4437 |
| 08 February 2022 link wap | 7.4437 |
| 07 February 2022 link wap | 7.4443 |
| 04 February 2022 link wap | 7.4432 |
| 03 February 2022 link wap | 7.4388 |
| 02 February 2022 link wap | 7.4383 |
| 01 February 2022 link wap | 7.4407 |
| 31 January 2022 link wap | 7.4419 |
| 28 January 2022 link wap | 7.4432 |
| 27 January 2022 link wap | 7.4428 |
| 26 January 2022 link wap | 7.442 |
| 25 January 2022 link wap | 7.4437 |
| 24 January 2022 link wap | 7.4431 |
| 21 January 2022 link wap | 7.4431 |
| 20 January 2022 link wap | 7.4424 |
| 19 January 2022 link wap | 7.4419 |
| 18 January 2022 link wap | 7.4425 |
| 17 January 2022 link wap | 7.4417 |
| 14 January 2022 link wap | 7.4414 |
| 13 January 2022 link wap | 7.4409 |
| 12 January 2022 link wap | 7.4414 |
| 11 January 2022 link wap | 7.4404 |
| 10 January 2022 link wap | 7.4381 |
| 07 January 2022 link wap | 7.438 |
| 06 January 2022 link wap | 7.4393 |
| 05 January 2022 link wap | 7.4384 |
| 04 January 2022 link wap | 7.4378 |
| 03 January 2022 link wap | 7.4382 |
| 31 December 2021 link wap | 7.4364 |
| 30 December 2021 link wap | 7.4365 |
| 29 December 2021 link wap | 7.4365 |
| 28 December 2021 link wap | 7.4362 |
| 27 December 2021 link wap | 7.4362 |
| 24 December 2021 link wap | 7.436 |
| 23 December 2021 link wap | 7.4362 |
| 22 December 2021 link wap | 7.4362 |
| 21 December 2021 link wap | 7.4362 |
| 20 December 2021 link wap | 7.4363 |
| 17 December 2021 link wap | 7.4364 |
| 16 December 2021 link wap | 7.4362 |
| 15 December 2021 link wap | 7.4362 |
| 14 December 2021 link wap | 7.4362 |
| 13 December 2021 link wap | 7.4362 |
| 10 December 2021 link wap | 7.4362 |
| 09 December 2021 link wap | 7.4362 |
| 08 December 2021 link wap | 7.4362 |
| 07 December 2021 link wap | 7.4363 |
| 06 December 2021 link wap | 7.4362 |
| 03 December 2021 link wap | 7.4362 |
| 02 December 2021 link wap | 7.4362 |
| 01 December 2021 link wap | 7.4362 |
| 30 November 2021 link wap | 7.4368 |
| 29 November 2021 link wap | 7.4367 |
| 26 November 2021 link wap | 7.4365 |
| 25 November 2021 link wap | 7.4362 |
| 24 November 2021 link wap | 7.4367 |
| 23 November 2021 link wap | 7.4364 |
| 22 November 2021 link wap | 7.4368 |
| 19 November 2021 link wap | 7.4366 |
| 18 November 2021 link wap | 7.4362 |
| 17 November 2021 link wap | 7.4365 |
| 16 November 2021 link wap | 7.4367 |
| 15 November 2021 link wap | 7.4375 |
| 12 November 2021 link wap | 7.437 |
| 11 November 2021 link wap | 7.4372 |
| 10 November 2021 link wap | 7.4376 |
| 09 November 2021 link wap | 7.4377 |
| 08 November 2021 link wap | 7.4383 |
| 05 November 2021 link wap | 7.4376 |
| 04 November 2021 link wap | 7.4377 |
| 03 November 2021 link wap | 7.4381 |
| 02 November 2021 link wap | 7.4399 |
| 01 November 2021 link wap | 7.4396 |
| 29 October 2021 link wap | 7.4389 |
| 28 October 2021 link wap | 7.4391 |
| 27 October 2021 link wap | 7.4394 |
| 26 October 2021 link wap | 7.4392 |
| 25 October 2021 link wap | 7.4399 |
| 22 October 2021 link wap | 7.4405 |
| 21 October 2021 link wap | 7.4406 |
| 20 October 2021 link wap | 7.4404 |
| 19 October 2021 link wap | 7.4406 |
| 18 October 2021 link wap | 7.44 |
| 15 October 2021 link wap | 7.4402 |
| 14 October 2021 link wap | 7.4406 |
| 13 October 2021 link wap | 7.4407 |
| 12 October 2021 link wap | 7.4408 |
| 11 October 2021 link wap | 7.4412 |
| 08 October 2021 link wap | 7.4413 |
| 07 October 2021 link wap | 7.4399 |
| 06 October 2021 link wap | 7.4398 |
| 05 October 2021 link wap | 7.4379 |
| 04 October 2021 link wap | 7.4374 |
| 01 October 2021 link wap | 7.4372 |
| 30 September 2021 link wap | 7.436 |
| 29 September 2021 link wap | 7.436 |
| 28 September 2021 link wap | 7.436 |
| 27 September 2021 link wap | 7.436 |
| 24 September 2021 link wap | 7.4362 |
| 23 September 2021 link wap | 7.4362 |
| 22 September 2021 link wap | 7.4361 |
| 21 September 2021 link wap | 7.436 |
| 20 September 2021 link wap | 7.4359 |
| 17 September 2021 link wap | 7.436 |
| 16 September 2021 link wap | 7.436 |
| 15 September 2021 link wap | 7.4361 |
| 14 September 2021 link wap | 7.4361 |
| 13 September 2021 link wap | 7.4362 |
| 10 September 2021 link wap | 7.4362 |
| 09 September 2021 link wap | 7.4362 |
| 08 September 2021 link wap | 7.436 |
| 07 September 2021 link wap | 7.4362 |
| 06 September 2021 link wap | 7.436 |
| 03 September 2021 link wap | 7.4361 |
| 02 September 2021 link wap | 7.436 |
| 01 September 2021 link wap | 7.4361 |
| 31 August 2021 link wap | 7.436 |
| 30 August 2021 link wap | 7.4361 |
| 27 August 2021 link wap | 7.4363 |
| 26 August 2021 link wap | 7.4366 |
| 25 August 2021 link wap | 7.4366 |
| 24 August 2021 link wap | 7.437 |
| 23 August 2021 link wap | 7.4369 |
| 20 August 2021 link wap | 7.4368 |
| 19 August 2021 link wap | 7.4369 |
| 18 August 2021 link wap | 7.4368 |
| 17 August 2021 link wap | 7.4365 |
| 16 August 2021 link wap | 7.4367 |
| 13 August 2021 link wap | 7.437 |
| 12 August 2021 link wap | 7.4371 |
| 11 August 2021 link wap | 7.4373 |
| 10 August 2021 link wap | 7.4373 |
| 09 August 2021 link wap | 7.437 |
| 06 August 2021 link wap | 7.4371 |
| 05 August 2021 link wap | 7.4366 |
| 04 August 2021 link wap | 7.4367 |
| 03 August 2021 link wap | 7.4376 |
| 02 August 2021 link wap | 7.4381 |
| 30 July 2021 link wap | 7.4379 |
| 29 July 2021 link wap | 7.4376 |
| 28 July 2021 link wap | 7.4373 |
| 27 July 2021 link wap | 7.4371 |
| 26 July 2021 link wap | 7.4372 |
| 23 July 2021 link wap | 7.4382 |
| 22 July 2021 link wap | 7.4382 |
| 21 July 2021 link wap | 7.4385 |
| 20 July 2021 link wap | 7.4381 |
| 19 July 2021 link wap | 7.4377 |
| 16 July 2021 link wap | 7.4381 |
| 15 July 2021 link wap | 7.4375 |
| 14 July 2021 link wap | 7.4376 |
| 13 July 2021 link wap | 7.438 |
| 12 July 2021 link wap | 7.4375 |
| 09 July 2021 link wap | 7.4367 |
| 08 July 2021 link wap | 7.4366 |
| 07 July 2021 link wap | 7.4361 |
| 06 July 2021 link wap | 7.4361 |
| 05 July 2021 link wap | 7.436 |
| 02 July 2021 link wap | 7.436 |
| 01 July 2021 link wap | 7.436 |
| 30 June 2021 link wap | 7.4362 |
| 29 June 2021 link wap | 7.4363 |
| 28 June 2021 link wap | 7.4369 |
| 25 June 2021 link wap | 7.4363 |
| 24 June 2021 link wap | 7.4362 |
| 23 June 2021 link wap | 7.4362 |
| 22 June 2021 link wap | 7.436 |
| 21 June 2021 link wap | 7.4364 |
| 18 June 2021 link wap | 7.4364 |
| 17 June 2021 link wap | 7.4369 |
| 16 June 2021 link wap | 7.4366 |
| 15 June 2021 link wap | 7.4362 |
| 14 June 2021 link wap | 7.4361 |
| 11 June 2021 link wap | 7.4361 |
| 10 June 2021 link wap | 7.4364 |
| 09 June 2021 link wap | 7.4366 |
| 08 June 2021 link wap | 7.4364 |
| 07 June 2021 link wap | 7.4369 |
| 04 June 2021 link wap | 7.4368 |
| 03 June 2021 link wap | 7.4365 |
| 02 June 2021 link wap | 7.4365 |
| 01 June 2021 link wap | 7.4366 |
| 31 May 2021 link wap | 7.4365 |
| 28 May 2021 link wap | 7.4366 |
| 27 May 2021 link wap | 7.4363 |
| 26 May 2021 link wap | 7.436 |
| 25 May 2021 link wap | 7.436 |
| 24 May 2021 link wap | 7.4364 |
| 21 May 2021 link wap | 7.4362 |
| 20 May 2021 link wap | 7.4364 |
| 19 May 2021 link wap | 7.436 |
| 18 May 2021 link wap | 7.4363 |
| 17 May 2021 link wap | 7.4363 |
| 14 May 2021 link wap | 7.4362 |
| 13 May 2021 link wap | 7.4365 |
| 12 May 2021 link wap | 7.436 |
| 11 May 2021 link wap | 7.436 |
| 10 May 2021 link wap | 7.4361 |
| 07 May 2021 link wap | 7.4361 |
| 06 May 2021 link wap | 7.436 |
| 05 May 2021 link wap | 7.436 |
| 04 May 2021 link wap | 7.4361 |
| 03 May 2021 link wap | 7.4365 |
| 30 April 2021 link wap | 7.436 |
| 29 April 2021 link wap | 7.436 |
| 28 April 2021 link wap | 7.436 |
| 27 April 2021 link wap | 7.436 |
| 26 April 2021 link wap | 7.4362 |
| 23 April 2021 link wap | 7.4361 |
| 22 April 2021 link wap | 7.4366 |
| 21 April 2021 link wap | 7.4364 |
| 20 April 2021 link wap | 7.4365 |
| 19 April 2021 link wap | 7.4364 |
| 16 April 2021 link wap | 7.4368 |
| 15 April 2021 link wap | 7.4372 |
| 14 April 2021 link wap | 7.4372 |
| 13 April 2021 link wap | 7.4374 |
| 12 April 2021 link wap | 7.4369 |
| 09 April 2021 link wap | 7.4372 |
| 08 April 2021 link wap | 7.4377 |
| 07 April 2021 link wap | 7.4365 |
| 06 April 2021 link wap | 7.4379 |
| 01 April 2021 link wap | 7.4379 |
| 31 March 2021 link wap | 7.4373 |
| 30 March 2021 link wap | 7.4369 |
| 29 March 2021 link wap | 7.436 |
| 26 March 2021 link wap | 7.4361 |
| 25 March 2021 link wap | 7.436 |
| 24 March 2021 link wap | 7.436 |
| 23 March 2021 link wap | 7.436 |
| 22 March 2021 link wap | 7.436 |
| 19 March 2021 link wap | 7.4364 |
| 18 March 2021 link wap | 7.436 |
| 17 March 2021 link wap | 7.436 |
| 16 March 2021 link wap | 7.436 |
| 15 March 2021 link wap | 7.4362 |
| 12 March 2021 link wap | 7.4366 |
| 11 March 2021 link wap | 7.4366 |
| 10 March 2021 link wap | 7.4366 |
| 09 March 2021 link wap | 7.4366 |
| 08 March 2021 link wap | 7.4362 |
| 05 March 2021 link wap | 7.4363 |
| 04 March 2021 link wap | 7.4361 |
| 03 March 2021 link wap | 7.4362 |
| 02 March 2021 link wap | 7.4361 |
| 01 March 2021 link wap | 7.436 |
| 26 February 2021 link wap | 7.4361 |
| 25 February 2021 link wap | 7.4363 |
| 24 February 2021 link wap | 7.4364 |
| 23 February 2021 link wap | 7.4366 |
| 22 February 2021 link wap | 7.4365 |
| 19 February 2021 link wap | 7.4368 |
| 18 February 2021 link wap | 7.4362 |
| 17 February 2021 link wap | 7.4368 |
| 16 February 2021 link wap | 7.4367 |
| 15 February 2021 link wap | 7.4366 |
| 12 February 2021 link wap | 7.4361 |
| 11 February 2021 link wap | 7.438 |
| 10 February 2021 link wap | 7.4373 |
| 09 February 2021 link wap | 7.4369 |
| 08 February 2021 link wap | 7.4365 |
| 05 February 2021 link wap | 7.4362 |
| 04 February 2021 link wap | 7.4367 |
| 03 February 2021 link wap | 7.4375 |
| 02 February 2021 link wap | 7.4373 |
| 01 February 2021 link wap | 7.4373 |
| 29 January 2021 link wap | 7.437 |
| 28 January 2021 link wap | 7.4368 |
| 27 January 2021 link wap | 7.4377 |
| 26 January 2021 link wap | 7.439 |
| 25 January 2021 link wap | 7.4406 |
| 22 January 2021 link wap | 7.4404 |
| 21 January 2021 link wap | 7.4395 |
| 20 January 2021 link wap | 7.4382 |
| 19 January 2021 link wap | 7.4393 |
| 18 January 2021 link wap | 7.4393 |
| 15 January 2021 link wap | 7.4393 |
| 14 January 2021 link wap | 7.4393 |
| 13 January 2021 link wap | 7.4392 |
| 12 January 2021 link wap | 7.4385 |
| 11 January 2021 link wap | 7.4372 |
| 08 January 2021 link wap | 7.4369 |
| 07 January 2021 link wap | 7.4392 |
| 06 January 2021 link wap | 7.4393 |
| 05 January 2021 link wap | 7.4387 |
| 04 January 2021 link wap | 7.4379 |
| 31 December 2020 link wap | 7.4409 |
| 30 December 2020 link wap | 7.4393 |
| 29 December 2020 link wap | 7.4382 |
| 28 December 2020 link wap | 7.4361 |
| 24 December 2020 link wap | 7.4389 |
| 23 December 2020 link wap | 7.438 |
| 22 December 2020 link wap | 7.4401 |
| 21 December 2020 link wap | 7.4401 |
| 18 December 2020 link wap | 7.4393 |
| 17 December 2020 link wap | 7.4398 |
| 16 December 2020 link wap | 7.4415 |
| 15 December 2020 link wap | 7.4427 |
| 14 December 2020 link wap | 7.4421 |
| 11 December 2020 link wap | 7.4429 |
| 10 December 2020 link wap | 7.4423 |
| 09 December 2020 link wap | 7.4429 |
| 08 December 2020 link wap | 7.4436 |
| 07 December 2020 link wap | 7.4433 |
| 04 December 2020 link wap | 7.4429 |
| 03 December 2020 link wap | 7.4439 |
| 02 December 2020 link wap | 7.4438 |
| 01 December 2020 link wap | 7.4441 |
| 30 November 2020 link wap | 7.4412 |
| 27 November 2020 link wap | 7.4415 |
| 26 November 2020 link wap | 7.442 |
| 25 November 2020 link wap | 7.4419 |
| 24 November 2020 link wap | 7.4424 |
| 23 November 2020 link wap | 7.4472 |
| 20 November 2020 link wap | 7.4489 |
| 19 November 2020 link wap | 7.4498 |
| 18 November 2020 link wap | 7.4516 |
| 17 November 2020 link wap | 7.448 |
| 16 November 2020 link wap | 7.448 |
| 13 November 2020 link wap | 7.4468 |
| 12 November 2020 link wap | 7.4459 |
| 11 November 2020 link wap | 7.4432 |
| 10 November 2020 link wap | 7.4445 |
| 09 November 2020 link wap | 7.4476 |
| 06 November 2020 link wap | 7.4493 |
| 05 November 2020 link wap | 7.4467 |
| 04 November 2020 link wap | 7.4466 |
| 03 November 2020 link wap | 7.4462 |
| 02 November 2020 link wap | 7.4455 |
| 30 October 2020 link wap | 7.4466 |
| 29 October 2020 link wap | 7.4462 |
| 28 October 2020 link wap | 7.4435 |
| 27 October 2020 link wap | 7.4406 |
| 26 October 2020 link wap | 7.4412 |
| 23 October 2020 link wap | 7.4407 |
| 22 October 2020 link wap | 7.4409 |
| 21 October 2020 link wap | 7.4432 |
| 20 October 2020 link wap | 7.4425 |
| 19 October 2020 link wap | 7.441 |
| 16 October 2020 link wap | 7.442 |
| 15 October 2020 link wap | 7.4429 |
| 14 October 2020 link wap | 7.4439 |
| 13 October 2020 link wap | 7.4432 |
| 12 October 2020 link wap | 7.443 |
| 09 October 2020 link wap | 7.4422 |
| 08 October 2020 link wap | 7.4423 |
| 07 October 2020 link wap | 7.4421 |
| 06 October 2020 link wap | 7.4408 |
| 05 October 2020 link wap | 7.44 |
| 02 October 2020 link wap | 7.4414 |
| 01 October 2020 link wap | 7.4421 |
| 30 September 2020 link wap | 7.4462 |
| 29 September 2020 link wap | 7.4461 |
| 28 September 2020 link wap | 7.4459 |
| 25 September 2020 link wap | 7.4465 |
| 24 September 2020 link wap | 7.4425 |
| 23 September 2020 link wap | 7.4429 |
| 22 September 2020 link wap | 7.4417 |
| 21 September 2020 link wap | 7.4408 |
| 18 September 2020 link wap | 7.4403 |
| 17 September 2020 link wap | 7.4396 |
| 16 September 2020 link wap | 7.4396 |
| 15 September 2020 link wap | 7.4396 |
| 14 September 2020 link wap | 7.4398 |
| 11 September 2020 link wap | 7.4402 |
| 10 September 2020 link wap | 7.4404 |
| 09 September 2020 link wap | 7.4403 |
| 08 September 2020 link wap | 7.4407 |
| 07 September 2020 link wap | 7.4411 |
| 04 September 2020 link wap | 7.4403 |
| 03 September 2020 link wap | 7.4401 |
| 02 September 2020 link wap | 7.4412 |
| 01 September 2020 link wap | 7.4434 |
| 31 August 2020 link wap | 7.4439 |
| 28 August 2020 link wap | 7.4439 |
| 27 August 2020 link wap | 7.4429 |
| 26 August 2020 link wap | 7.4439 |
| 25 August 2020 link wap | 7.4423 |
| 24 August 2020 link wap | 7.4435 |
| 21 August 2020 link wap | 7.4441 |
| 20 August 2020 link wap | 7.4451 |
| 19 August 2020 link wap | 7.4453 |
| 18 August 2020 link wap | 7.4466 |
| 17 August 2020 link wap | 7.447 |
| 14 August 2020 link wap | 7.447 |
| 13 August 2020 link wap | 7.4474 |
| 12 August 2020 link wap | 7.4472 |
| 11 August 2020 link wap | 7.4469 |
| 10 August 2020 link wap | 7.4479 |
| 07 August 2020 link wap | 7.4483 |
| 06 August 2020 link wap | 7.45 |
| 05 August 2020 link wap | 7.4508 |
| 04 August 2020 link wap | 7.4462 |
| 03 August 2020 link wap | 7.4466 |
| 31 July 2020 link wap | 7.4442 |
| 30 July 2020 link wap | 7.4426 |
| 29 July 2020 link wap | 7.4427 |
| 28 July 2020 link wap | 7.4429 |
| 27 July 2020 link wap | 7.4436 |
| 24 July 2020 link wap | 7.4438 |
| 23 July 2020 link wap | 7.4429 |
| 22 July 2020 link wap | 7.4442 |
| 21 July 2020 link wap | 7.4449 |
| 20 July 2020 link wap | 7.448 |
| 17 July 2020 link wap | 7.4453 |
| 16 July 2020 link wap | 7.4452 |
| 15 July 2020 link wap | 7.4465 |
| 14 July 2020 link wap | 7.4447 |
| 13 July 2020 link wap | 7.4448 |
| 10 July 2020 link wap | 7.4483 |
| 09 July 2020 link wap | 7.4503 |
| 08 July 2020 link wap | 7.4493 |
| 07 July 2020 link wap | 7.4522 |
| 06 July 2020 link wap | 7.4516 |
| 03 July 2020 link wap | 7.4516 |
| 02 July 2020 link wap | 7.4506 |
| 01 July 2020 link wap | 7.4528 |
| 30 June 2020 link wap | 7.4526 |
| 29 June 2020 link wap | 7.4531 |
| 26 June 2020 link wap | 7.4523 |
| 25 June 2020 link wap | 7.4534 |
| 24 June 2020 link wap | 7.453 |
| 23 June 2020 link wap | 7.4537 |
| 22 June 2020 link wap | 7.4543 |
| 19 June 2020 link wap | 7.4554 |
| 18 June 2020 link wap | 7.4556 |
| 17 June 2020 link wap | 7.456 |
| 16 June 2020 link wap | 7.4561 |
| 15 June 2020 link wap | 7.4559 |
| 12 June 2020 link wap | 7.4551 |
| 11 June 2020 link wap | 7.4549 |
| 10 June 2020 link wap | 7.4553 |
| 09 June 2020 link wap | 7.4568 |
| 08 June 2020 link wap | 7.4555 |
| 05 June 2020 link wap | 7.4564 |
| 04 June 2020 link wap | 7.4557 |
| 03 June 2020 link wap | 7.4547 |
| 02 June 2020 link wap | 7.4541 |
| 01 June 2020 link wap | 7.4549 |
| 29 May 2020 link wap | 7.4542 |
| 28 May 2020 link wap | 7.4544 |
| 25 May 2020 link wap | 7.4568 |
| 22 May 2020 link wap | 7.4578 |
| 21 May 2020 link wap | 7.4563 |
| 20 May 2020 link wap | 7.4565 |
| 19 May 2020 link wap | 7.4562 |
| 15 May 2020 link wap | 7.4576 |
| 14 May 2020 link wap | 7.4573 |
| 13 May 2020 link wap | 7.4556 |
| 12 May 2020 link wap | 7.4577 |
| 11 May 2020 link wap | 7.4595 |
| 08 May 2020 link wap | 7.4598 |
| 07 May 2020 link wap | 7.4605 |
| 06 May 2020 link wap | 7.4618 |
| 05 May 2020 link wap | 7.4612 |
| 04 May 2020 link wap | 7.4622 |
| 30 April 2020 link wap | 7.4584 |
| 29 April 2020 link wap | 7.4571 |
| 28 April 2020 link wap | 7.457 |
| 27 April 2020 link wap | 7.4591 |
| 24 April 2020 link wap | 7.4577 |
| 23 April 2020 link wap | 7.4577 |
| 22 April 2020 link wap | 7.4589 |
| 21 April 2020 link wap | 7.4582 |
| 20 April 2020 link wap | 7.4584 |
| 17 April 2020 link wap | 7.4603 |
| 16 April 2020 link wap | 7.4619 |
| 15 April 2020 link wap | 7.4637 |
| 14 April 2020 link wap | 7.4623 |
| 09 April 2020 link wap | 7.4657 |
| 08 April 2020 link wap | 7.464 |
| 07 April 2020 link wap | 7.4675 |
| 06 April 2020 link wap | 7.466 |
| 03 April 2020 link wap | 7.4689 |
| 02 April 2020 link wap | 7.4661 |
| 01 April 2020 link wap | 7.4642 |
| 31 March 2020 link wap | 7.4674 |
| 30 March 2020 link wap | 7.4667 |
| 27 March 2020 link wap | 7.4606 |
| 26 March 2020 link wap | 7.4659 |
| 25 March 2020 link wap | 7.4682 |
| 24 March 2020 link wap | 7.4669 |
| 23 March 2020 link wap | 7.4706 |
| 20 March 2020 link wap | 7.4691 |
| 19 March 2020 link wap | 7.4731 |
| 18 March 2020 link wap | 7.4732 |
| 17 March 2020 link wap | 7.4732 |
| 13 March 2020 link wap | 7.4732 |
| 12 March 2020 link wap | 7.4727 |
| 11 March 2020 link wap | 7.4726 |
| 10 March 2020 link wap | 7.4714 |
| 09 March 2020 link wap | 7.4695 |
| 06 March 2020 link wap | 7.4697 |
| 05 March 2020 link wap | 7.4712 |
| 04 March 2020 link wap | 7.4727 |
| 03 March 2020 link wap | 7.473 |
| 02 March 2020 link wap | 7.473 |
| 28 February 2020 link wap | 7.4723 |
| 27 February 2020 link wap | 7.4725 |
| 26 February 2020 link wap | 7.471 |
| 25 February 2020 link wap | 7.4701 |
| 24 February 2020 link wap | 7.4699 |
| 21 February 2020 link wap | 7.4702 |
| 20 February 2020 link wap | 7.4681 |
| 19 February 2020 link wap | 7.4693 |
| 18 February 2020 link wap | 7.4702 |
| 17 February 2020 link wap | 7.4701 |
| 14 February 2020 link wap | 7.4713 |
| 13 February 2020 link wap | 7.4721 |
| 12 February 2020 link wap | 7.4718 |
| 11 February 2020 link wap | 7.4721 |
| 10 February 2020 link wap | 7.4724 |
| 07 February 2020 link wap | 7.4724 |
| 06 February 2020 link wap | 7.4725 |
| 05 February 2020 link wap | 7.4728 |
| 04 February 2020 link wap | 7.4729 |
| 03 February 2020 link wap | 7.4729 |
| 31 January 2020 link wap | 7.4731 |
| 30 January 2020 link wap | 7.4729 |
| 29 January 2020 link wap | 7.4728 |
| 28 January 2020 link wap | 7.4728 |
| 27 January 2020 link wap | 7.4728 |
| 24 January 2020 link wap | 7.473 |
| 23 January 2020 link wap | 7.4732 |
| 22 January 2020 link wap | 7.4729 |
| 21 January 2020 link wap | 7.4725 |
| 20 January 2020 link wap | 7.4726 |
| 17 January 2020 link wap | 7.4729 |
| 16 January 2020 link wap | 7.4729 |
| 15 January 2020 link wap | 7.4727 |
| 14 January 2020 link wap | 7.4731 |
| 13 January 2020 link wap | 7.4732 |
| 10 January 2020 link wap | 7.4731 |
| 09 January 2020 link wap | 7.4731 |
| 08 January 2020 link wap | 7.4731 |
| 07 January 2020 link wap | 7.4731 |
| 06 January 2020 link wap | 7.4732 |
| 03 January 2020 link wap | 7.4731 |
| 02 January 2020 link wap | 7.4719 |
| 31 December 2019 link wap | 7.4715 |
| 30 December 2019 link wap | 7.4697 |
| 27 December 2019 link wap | 7.4704 |
| 24 December 2019 link wap | 7.4712 |
| 23 December 2019 link wap | 7.4719 |
| 20 December 2019 link wap | 7.472 |
| 19 December 2019 link wap | 7.4723 |
| 18 December 2019 link wap | 7.472 |
| 17 December 2019 link wap | 7.4731 |
| 16 December 2019 link wap | 7.4731 |
| 13 December 2019 link wap | 7.4731 |
| 12 December 2019 link wap | 7.4732 |
| 11 December 2019 link wap | 7.4728 |
| 10 December 2019 link wap | 7.4731 |
| 09 December 2019 link wap | 7.4723 |
| 06 December 2019 link wap | 7.4722 |
| 05 December 2019 link wap | 7.4716 |
| 04 December 2019 link wap | 7.4715 |
| 03 December 2019 link wap | 7.4719 |
| 02 December 2019 link wap | 7.4712 |
| 29 November 2019 link wap | 7.4713 |
| 28 November 2019 link wap | 7.4715 |
| 27 November 2019 link wap | 7.4712 |
| 26 November 2019 link wap | 7.472 |
| 25 November 2019 link wap | 7.4716 |
| 22 November 2019 link wap | 7.4727 |
| 21 November 2019 link wap | 7.4732 |
| 20 November 2019 link wap | 7.4731 |
| 19 November 2019 link wap | 7.4721 |
| 18 November 2019 link wap | 7.4726 |
| 15 November 2019 link wap | 7.4723 |
| 14 November 2019 link wap | 7.472 |
| 13 November 2019 link wap | 7.4725 |
| 12 November 2019 link wap | 7.4723 |
| 11 November 2019 link wap | 7.4722 |
| 08 November 2019 link wap | 7.4727 |
| 07 November 2019 link wap | 7.472 |
| 06 November 2019 link wap | 7.4713 |
| 05 November 2019 link wap | 7.4712 |
| 04 November 2019 link wap | 7.4713 |
| 01 November 2019 link wap | 7.4712 |
| 31 October 2019 link wap | 7.4708 |
| 30 October 2019 link wap | 7.4709 |
| 29 October 2019 link wap | 7.4706 |
| 28 October 2019 link wap | 7.4707 |
| 25 October 2019 link wap | 7.4704 |
| 24 October 2019 link wap | 7.4705 |
| 23 October 2019 link wap | 7.4707 |
| 22 October 2019 link wap | 7.4708 |
| 21 October 2019 link wap | 7.4708 |
| 18 October 2019 link wap | 7.4702 |
| 17 October 2019 link wap | 7.4707 |
| 16 October 2019 link wap | 7.4712 |
| 15 October 2019 link wap | 7.4699 |
| 14 October 2019 link wap | 7.4689 |
| 11 October 2019 link wap | 7.4688 |
| 10 October 2019 link wap | 7.4684 |
| 09 October 2019 link wap | 7.4691 |
| 08 October 2019 link wap | 7.4689 |
| 07 October 2019 link wap | 7.4679 |
| 04 October 2019 link wap | 7.4666 |
| 03 October 2019 link wap | 7.4656 |
| 02 October 2019 link wap | 7.4665 |
| 01 October 2019 link wap | 7.4655 |
| 30 September 2019 link wap | 7.4662 |
| 27 September 2019 link wap | 7.4661 |
| 26 September 2019 link wap | 7.4643 |
| 25 September 2019 link wap | 7.4648 |
| 24 September 2019 link wap | 7.4661 |
| 23 September 2019 link wap | 7.4664 |
| 20 September 2019 link wap | 7.4668 |
| 19 September 2019 link wap | 7.4672 |
| 18 September 2019 link wap | 7.4673 |
| 17 September 2019 link wap | 7.4671 |
| 16 September 2019 link wap | 7.467 |
| 13 September 2019 link wap | 7.4678 |
| 12 September 2019 link wap | 7.4622 |
| 11 September 2019 link wap | 7.4607 |
| 10 September 2019 link wap | 7.4608 |
| 09 September 2019 link wap | 7.4598 |
| 06 September 2019 link wap | 7.4614 |
| 05 September 2019 link wap | 7.4588 |
| 04 September 2019 link wap | 7.4584 |
| 03 September 2019 link wap | 7.4566 |
| 02 September 2019 link wap | 7.4563 |
| 30 August 2019 link wap | 7.4562 |
| 29 August 2019 link wap | 7.457 |
| 28 August 2019 link wap | 7.4578 |
| 27 August 2019 link wap | 7.4578 |
| 26 August 2019 link wap | 7.4564 |
| 23 August 2019 link wap | 7.4559 |
| 22 August 2019 link wap | 7.4558 |
| 21 August 2019 link wap | 7.4564 |
| 20 August 2019 link wap | 7.456 |
| 19 August 2019 link wap | 7.4582 |
| 16 August 2019 link wap | 7.459 |
| 15 August 2019 link wap | 7.459 |
| 14 August 2019 link wap | 7.4608 |
| 13 August 2019 link wap | 7.4633 |
| 12 August 2019 link wap | 7.4633 |
| 09 August 2019 link wap | 7.4631 |
| 08 August 2019 link wap | 7.4631 |
| 07 August 2019 link wap | 7.4631 |
| 06 August 2019 link wap | 7.4644 |
| 05 August 2019 link wap | 7.4658 |
| 02 August 2019 link wap | 7.466 |
| 01 August 2019 link wap | 7.466 |
| 31 July 2019 link wap | 7.4674 |
| 30 July 2019 link wap | 7.4666 |
| 29 July 2019 link wap | 7.4668 |
| 26 July 2019 link wap | 7.4663 |
| 25 July 2019 link wap | 7.4648 |
| 24 July 2019 link wap | 7.4649 |
| 23 July 2019 link wap | 7.4659 |
| 22 July 2019 link wap | 7.466 |
| 19 July 2019 link wap | 7.4662 |
| 18 July 2019 link wap | 7.4672 |
| 17 July 2019 link wap | 7.4669 |
| 16 July 2019 link wap | 7.4678 |
| 15 July 2019 link wap | 7.4669 |
| 12 July 2019 link wap | 7.4673 |
| 11 July 2019 link wap | 7.4673 |
| 10 July 2019 link wap | 7.4637 |
| 09 July 2019 link wap | 7.4634 |
| 08 July 2019 link wap | 7.4631 |
| 05 July 2019 link wap | 7.4635 |
| 04 July 2019 link wap | 7.4633 |
| 03 July 2019 link wap | 7.4641 |
| 02 July 2019 link wap | 7.4639 |
| 01 July 2019 link wap | 7.4647 |
| 28 June 2019 link wap | 7.4636 |
| 27 June 2019 link wap | 7.4641 |
| 26 June 2019 link wap | 7.4651 |
| 25 June 2019 link wap | 7.4654 |
| 24 June 2019 link wap | 7.4663 |
| 21 June 2019 link wap | 7.4657 |
| 20 June 2019 link wap | 7.4661 |
| 19 June 2019 link wap | 7.4671 |
| 18 June 2019 link wap | 7.4672 |
| 17 June 2019 link wap | 7.4674 |
| 14 June 2019 link wap | 7.4676 |
| 13 June 2019 link wap | 7.4678 |
| 12 June 2019 link wap | 7.4678 |
| 11 June 2019 link wap | 7.4687 |
| 10 June 2019 link wap | 7.4682 |
| 07 June 2019 link wap | 7.468 |
| 06 June 2019 link wap | 7.4687 |
| 05 June 2019 link wap | 7.4682 |
| 04 June 2019 link wap | 7.4679 |
| 03 June 2019 link wap | 7.468 |
| 31 May 2019 link wap | 7.468 |
| 30 May 2019 link wap | 7.4687 |
| 29 May 2019 link wap | 7.4687 |
| 28 May 2019 link wap | 7.4689 |
| 27 May 2019 link wap | 7.4688 |
| 24 May 2019 link wap | 7.4678 |
| 23 May 2019 link wap | 7.4684 |
| 22 May 2019 link wap | 7.468 |
| 21 May 2019 link wap | 7.4685 |
| 20 May 2019 link wap | 7.4681 |
| 17 May 2019 link wap | 7.4677 |
| 16 May 2019 link wap | 7.4678 |
| 15 May 2019 link wap | 7.4695 |
| 14 May 2019 link wap | 7.4691 |
| 13 May 2019 link wap | 7.4668 |
| 10 May 2019 link wap | 7.4658 |
| 09 May 2019 link wap | 7.4659 |
| 08 May 2019 link wap | 7.4657 |
| 07 May 2019 link wap | 7.4657 |
| 06 May 2019 link wap | 7.4662 |
| 03 May 2019 link wap | 7.4657 |
| 02 May 2019 link wap | 7.4655 |
| 30 April 2019 link wap | 7.4646 |
| 29 April 2019 link wap | 7.4652 |
| 26 April 2019 link wap | 7.4654 |
| 25 April 2019 link wap | 7.4663 |
| 24 April 2019 link wap | 7.4666 |
| 23 April 2019 link wap | 7.4659 |
| 18 April 2019 link wap | 7.4663 |
| 17 April 2019 link wap | 7.4652 |
| 16 April 2019 link wap | 7.4642 |
| 15 April 2019 link wap | 7.4639 |
| 12 April 2019 link wap | 7.4643 |
| 11 April 2019 link wap | 7.4648 |
| 10 April 2019 link wap | 7.4652 |
| 09 April 2019 link wap | 7.465 |
| 08 April 2019 link wap | 7.4651 |
| 05 April 2019 link wap | 7.4646 |
| 04 April 2019 link wap | 7.4639 |
| 03 April 2019 link wap | 7.4643 |
| 02 April 2019 link wap | 7.4646 |
| 01 April 2019 link wap | 7.4641 |
| 29 March 2019 link wap | 7.4652 |
| 28 March 2019 link wap | 7.4657 |
| 27 March 2019 link wap | 7.4664 |
| 26 March 2019 link wap | 7.4654 |
| 25 March 2019 link wap | 7.4646 |
| 22 March 2019 link wap | 7.4622 |
| 21 March 2019 link wap | 7.4626 |
| 20 March 2019 link wap | 7.4624 |
| 19 March 2019 link wap | 7.4624 |
| 18 March 2019 link wap | 7.4621 |
| 15 March 2019 link wap | 7.4634 |
| 14 March 2019 link wap | 7.4624 |
| 13 March 2019 link wap | 7.4601 |
| 12 March 2019 link wap | 7.4602 |
| 11 March 2019 link wap | 7.4608 |
| 08 March 2019 link wap | 7.46 |
| 07 March 2019 link wap | 7.461 |
| 06 March 2019 link wap | 7.4609 |
| 05 March 2019 link wap | 7.4614 |
| 04 March 2019 link wap | 7.4616 |
| 01 March 2019 link wap | 7.4613 |
| 28 February 2019 link wap | 7.4611 |
| 27 February 2019 link wap | 7.4611 |
| 26 February 2019 link wap | 7.4616 |
| 25 February 2019 link wap | 7.4615 |
| 22 February 2019 link wap | 7.462 |
| 21 February 2019 link wap | 7.4619 |
| 20 February 2019 link wap | 7.4614 |
| 19 February 2019 link wap | 7.4619 |
| 18 February 2019 link wap | 7.462 |
| 15 February 2019 link wap | 7.4612 |
| 14 February 2019 link wap | 7.4615 |
| 13 February 2019 link wap | 7.4618 |
| 12 February 2019 link wap | 7.4623 |
| 11 February 2019 link wap | 7.4637 |
| 08 February 2019 link wap | 7.4634 |
| 07 February 2019 link wap | 7.4636 |
| 06 February 2019 link wap | 7.4652 |
| 05 February 2019 link wap | 7.465 |
| 04 February 2019 link wap | 7.4654 |
| 01 February 2019 link wap | 7.4654 |
| 31 January 2019 link wap | 7.4657 |
| 30 January 2019 link wap | 7.4648 |
| 29 January 2019 link wap | 7.465 |
| 28 January 2019 link wap | 7.4652 |
| 25 January 2019 link wap | 7.4664 |
| 22 January 2019 link wap | 7.4669 |
| 21 January 2019 link wap | 7.4659 |
| 18 January 2019 link wap | 7.4649 |
| 17 January 2019 link wap | 7.4649 |
| 16 January 2019 link wap | 7.4642 |
| 15 January 2019 link wap | 7.4638 |
| 14 January 2019 link wap | 7.4639 |
| 11 January 2019 link wap | 7.4643 |
| 10 January 2019 link wap | 7.4655 |
| 09 January 2019 link wap | 7.4661 |
| 08 January 2019 link wap | 7.4663 |
| 07 January 2019 link wap | 7.4675 |
| 04 January 2019 link wap | 7.4679 |
| 03 January 2019 link wap | 7.4675 |
| 02 January 2019 link wap | 7.4669 |
| 31 December 2018 link wap | 7.4673 |
| 28 December 2018 link wap | 7.4673 |
| 27 December 2018 link wap | 7.4672 |
| 24 December 2018 link wap | 7.4663 |
| 21 December 2018 link wap | 7.467 |
| 20 December 2018 link wap | 7.4672 |
| 19 December 2018 link wap | 7.4676 |
| 18 December 2018 link wap | 7.4675 |
| 17 December 2018 link wap | 7.4659 |
| 14 December 2018 link wap | 7.4656 |
| 13 December 2018 link wap | 7.4647 |
| 12 December 2018 link wap | 7.4641 |
| 11 December 2018 link wap | 7.4641 |
| 10 December 2018 link wap | 7.4639 |
| 07 December 2018 link wap | 7.4641 |
| 06 December 2018 link wap | 7.4635 |
| 05 December 2018 link wap | 7.463 |
| 04 December 2018 link wap | 7.4626 |
| 03 December 2018 link wap | 7.4622 |
| 30 November 2018 link wap | 7.4622 |
| 29 November 2018 link wap | 7.4622 |
| 28 November 2018 link wap | 7.4616 |
| 27 November 2018 link wap | 7.4617 |
| 26 November 2018 link wap | 7.4612 |
| 23 November 2018 link wap | 7.4618 |
| 22 November 2018 link wap | 7.4616 |
| 21 November 2018 link wap | 7.4617 |
| 20 November 2018 link wap | 7.4627 |
| 19 November 2018 link wap | 7.4625 |
| 16 November 2018 link wap | 7.4618 |
| 15 November 2018 link wap | 7.4622 |
| 14 November 2018 link wap | 7.4621 |
| 13 November 2018 link wap | 7.4613 |
| 12 November 2018 link wap | 7.4597 |
| 09 November 2018 link wap | 7.4594 |
| 08 November 2018 link wap | 7.4597 |
| 07 November 2018 link wap | 7.4598 |
| 06 November 2018 link wap | 7.4593 |
| 05 November 2018 link wap | 7.4596 |
| 02 November 2018 link wap | 7.4603 |
| 01 November 2018 link wap | 7.4604 |
| 31 October 2018 link wap | 7.4614 |
| 30 October 2018 link wap | 7.4614 |
| 29 October 2018 link wap | 7.4614 |
| 26 October 2018 link wap | 7.4607 |
| 25 October 2018 link wap | 7.461 |
| 24 October 2018 link wap | 7.4604 |
| 23 October 2018 link wap | 7.4603 |
| 22 October 2018 link wap | 7.4603 |
| 19 October 2018 link wap | 7.4606 |
| 18 October 2018 link wap | 7.4606 |
| 17 October 2018 link wap | 7.4604 |
| 16 October 2018 link wap | 7.4609 |
| 15 October 2018 link wap | 7.4609 |
| 12 October 2018 link wap | 7.4602 |
| 11 October 2018 link wap | 7.4603 |
| 10 October 2018 link wap | 7.4601 |
| 09 October 2018 link wap | 7.4592 |
| 08 October 2018 link wap | 7.4599 |
| 05 October 2018 link wap | 7.4589 |
| 04 October 2018 link wap | 7.4567 |
| 03 October 2018 link wap | 7.4567 |
| 02 October 2018 link wap | 7.4561 |
| 01 October 2018 link wap | 7.4557 |
| 28 September 2018 link wap | 7.4564 |
| 27 September 2018 link wap | 7.4591 |
| 26 September 2018 link wap | 7.4584 |
| 25 September 2018 link wap | 7.4597 |
| 24 September 2018 link wap | 7.4597 |
| 21 September 2018 link wap | 7.4597 |
| 20 September 2018 link wap | 7.4592 |
| 19 September 2018 link wap | 7.4597 |
| 18 September 2018 link wap | 7.4602 |
| 17 September 2018 link wap | 7.4594 |
| 14 September 2018 link wap | 7.4596 |
| 13 September 2018 link wap | 7.4596 |
| 12 September 2018 link wap | 7.4594 |
| 11 September 2018 link wap | 7.4595 |
| 10 September 2018 link wap | 7.4579 |
| 07 September 2018 link wap | 7.458 |
| 06 September 2018 link wap | 7.4567 |
| 05 September 2018 link wap | 7.4559 |
| 04 September 2018 link wap | 7.4546 |
| 03 September 2018 link wap | 7.4536 |
| 31 August 2018 link wap | 7.4558 |
| 30 August 2018 link wap | 7.4568 |
| 29 August 2018 link wap | 7.4571 |
| 28 August 2018 link wap | 7.4574 |
| 27 August 2018 link wap | 7.4582 |
| 24 August 2018 link wap | 7.4592 |
| 23 August 2018 link wap | 7.459 |
| 22 August 2018 link wap | 7.4588 |
| 21 August 2018 link wap | 7.4584 |
| 20 August 2018 link wap | 7.4588 |
| 17 August 2018 link wap | 7.4578 |
| 16 August 2018 link wap | 7.4573 |
| 15 August 2018 link wap | 7.4574 |
| 14 August 2018 link wap | 7.4545 |
| 13 August 2018 link wap | 7.4536 |
| 10 August 2018 link wap | 7.4544 |
| 09 August 2018 link wap | 7.4566 |
| 08 August 2018 link wap | 7.4534 |
| 07 August 2018 link wap | 7.452 |
| 06 August 2018 link wap | 7.452 |
| 03 August 2018 link wap | 7.4526 |
| 02 August 2018 link wap | 7.4515 |
| 01 August 2018 link wap | 7.4514 |
| 31 July 2018 link wap | 7.4499 |
| 30 July 2018 link wap | 7.4493 |
| 27 July 2018 link wap | 7.45 |
| 26 July 2018 link wap | 7.4517 |
| 25 July 2018 link wap | 7.4513 |
| 24 July 2018 link wap | 7.4504 |
| 23 July 2018 link wap | 7.4509 |
| 20 July 2018 link wap | 7.452 |
| 19 July 2018 link wap | 7.4537 |
| 18 July 2018 link wap | 7.4544 |
| 17 July 2018 link wap | 7.454 |
| 16 July 2018 link wap | 7.4549 |
| 13 July 2018 link wap | 7.4555 |
| 12 July 2018 link wap | 7.4554 |
| 11 July 2018 link wap | 7.4541 |
| 10 July 2018 link wap | 7.4536 |
| 09 July 2018 link wap | 7.4534 |
| 06 July 2018 link wap | 7.4528 |
| 05 July 2018 link wap | 7.4507 |
| 04 July 2018 link wap | 7.4507 |
| 03 July 2018 link wap | 7.4506 |
| 02 July 2018 link wap | 7.4504 |
| 29 June 2018 link wap | 7.4525 |
| 28 June 2018 link wap | 7.4509 |
| 27 June 2018 link wap | 7.4507 |
| 26 June 2018 link wap | 7.451 |
| 25 June 2018 link wap | 7.4517 |
| 22 June 2018 link wap | 7.4526 |
| 21 June 2018 link wap | 7.452 |
| 20 June 2018 link wap | 7.4525 |
| 19 June 2018 link wap | 7.4529 |
| 18 June 2018 link wap | 7.45 |
| 15 June 2018 link wap | 7.4503 |
| 14 June 2018 link wap | 7.4499 |
| 13 June 2018 link wap | 7.4503 |
| 12 June 2018 link wap | 7.4503 |
| 11 June 2018 link wap | 7.4492 |
| 08 June 2018 link wap | 7.4476 |
| 07 June 2018 link wap | 7.4483 |
| 06 June 2018 link wap | 7.4436 |
| 05 June 2018 link wap | 7.4425 |
| 04 June 2018 link wap | 7.4434 |
| 01 June 2018 link wap | 7.4441 |
| 31 May 2018 link wap | 7.4436 |
| 30 May 2018 link wap | 7.4432 |
| 29 May 2018 link wap | 7.4429 |
| 28 May 2018 link wap | 7.4474 |
| 25 May 2018 link wap | 7.4485 |
| 24 May 2018 link wap | 7.4496 |
| 23 May 2018 link wap | 7.4495 |
| 22 May 2018 link wap | 7.4478 |
| 21 May 2018 link wap | 7.4471 |
| 18 May 2018 link wap | 7.4483 |
| 17 May 2018 link wap | 7.4481 |
| 16 May 2018 link wap | 7.4487 |
| 15 May 2018 link wap | 7.4492 |
| 14 May 2018 link wap | 7.4505 |
| 11 May 2018 link wap | 7.4498 |
| 10 May 2018 link wap | 7.4496 |
| 09 May 2018 link wap | 7.4495 |
| 08 May 2018 link wap | 7.4503 |
| 07 May 2018 link wap | 7.4486 |
| 04 May 2018 link wap | 7.4492 |
| 03 May 2018 link wap | 7.4497 |
| 02 May 2018 link wap | 7.4488 |
| 30 April 2018 link wap | 7.4501 |
| 27 April 2018 link wap | 7.4501 |
| 26 April 2018 link wap | 7.4509 |
| 25 April 2018 link wap | 7.4489 |
| 24 April 2018 link wap | 7.4478 |
| 23 April 2018 link wap | 7.4477 |
| 20 April 2018 link wap | 7.4477 |
| 19 April 2018 link wap | 7.4478 |
| 18 April 2018 link wap | 7.4478 |
| 17 April 2018 link wap | 7.4474 |
| 16 April 2018 link wap | 7.4473 |
| 13 April 2018 link wap | 7.4467 |
| 12 April 2018 link wap | 7.4451 |
| 11 April 2018 link wap | 7.4449 |
| 10 April 2018 link wap | 7.4468 |
| 09 April 2018 link wap | 7.4469 |
| 06 April 2018 link wap | 7.4474 |
| 05 April 2018 link wap | 7.4472 |
| 04 April 2018 link wap | 7.4499 |
| 03 April 2018 link wap | 7.4492 |
| 29 March 2018 link wap | 7.453 |
| 28 March 2018 link wap | 7.4513 |
| 27 March 2018 link wap | 7.4489 |
| 26 March 2018 link wap | 7.4482 |
| 23 March 2018 link wap | 7.4478 |
| 22 March 2018 link wap | 7.4484 |
| 21 March 2018 link wap | 7.4486 |
| 20 March 2018 link wap | 7.4485 |
| 19 March 2018 link wap | 7.4484 |
| 16 March 2018 link wap | 7.4486 |
| 15 March 2018 link wap | 7.4487 |
| 14 March 2018 link wap | 7.4493 |
| 13 March 2018 link wap | 7.4486 |
| 12 March 2018 link wap | 7.4496 |
| 09 March 2018 link wap | 7.4494 |
| 08 March 2018 link wap | 7.4505 |
| 07 March 2018 link wap | 7.4502 |
| 06 March 2018 link wap | 7.4494 |
| 05 March 2018 link wap | 7.4468 |
| 02 March 2018 link wap | 7.4479 |
| 01 March 2018 link wap | 7.447 |
| 28 February 2018 link wap | 7.4465 |
| 27 February 2018 link wap | 7.446 |
| 26 February 2018 link wap | 7.4459 |
| 23 February 2018 link wap | 7.4469 |
| 22 February 2018 link wap | 7.4462 |
| 21 February 2018 link wap | 7.4465 |
| 20 February 2018 link wap | 7.4473 |
| 19 February 2018 link wap | 7.448 |
| 16 February 2018 link wap | 7.4481 |
| 15 February 2018 link wap | 7.4493 |
| 14 February 2018 link wap | 7.4488 |
| 13 February 2018 link wap | 7.4488 |
| 12 February 2018 link wap | 7.4458 |
| 09 February 2018 link wap | 7.4437 |
| 08 February 2018 link wap | 7.4422 |
| 07 February 2018 link wap | 7.443 |
| 06 February 2018 link wap | 7.4429 |
| 05 February 2018 link wap | 7.4433 |
| 02 February 2018 link wap | 7.4429 |
| 01 February 2018 link wap | 7.4428 |
| 31 January 2018 link wap | 7.4419 |
| 30 January 2018 link wap | 7.4415 |
| 29 January 2018 link wap | 7.4427 |
| 26 January 2018 link wap | 7.4428 |
| 25 January 2018 link wap | 7.4444 |
| 24 January 2018 link wap | 7.4451 |
| 23 January 2018 link wap | 7.4435 |
| 22 January 2018 link wap | 7.4442 |
| 19 January 2018 link wap | 7.4454 |
| 18 January 2018 link wap | 7.4475 |
| 17 January 2018 link wap | 7.4469 |
| 16 January 2018 link wap | 7.4492 |
| 15 January 2018 link wap | 7.4496 |
| 12 January 2018 link wap | 7.4487 |
| 11 January 2018 link wap | 7.4474 |
| 10 January 2018 link wap | 7.4469 |
| 09 January 2018 link wap | 7.4469 |
| 08 January 2018 link wap | 7.4467 |
| 05 January 2018 link wap | 7.4459 |
| 04 January 2018 link wap | 7.4449 |
| 03 January 2018 link wap | 7.4442 |
| 02 January 2018 link wap | 7.4437 |
| 29 December 2017 link wap | 7.4449 |
| 28 December 2017 link wap | 7.4455 |
| 27 December 2017 link wap | 7.445 |
| 22 December 2017 link wap | 7.4443 |
| 21 December 2017 link wap | 7.4447 |
| 20 December 2017 link wap | 7.4443 |
| 19 December 2017 link wap | 7.4435 |
| 18 December 2017 link wap | 7.444 |
| 15 December 2017 link wap | 7.4443 |
| 14 December 2017 link wap | 7.4433 |
| 13 December 2017 link wap | 7.4431 |
| 12 December 2017 link wap | 7.4423 |
| 11 December 2017 link wap | 7.4433 |
| 08 December 2017 link wap | 7.4417 |
| 07 December 2017 link wap | 7.4415 |
| 06 December 2017 link wap | 7.4421 |
| 05 December 2017 link wap | 7.4415 |
| 04 December 2017 link wap | 7.4418 |
| 01 December 2017 link wap | 7.442 |
| 30 November 2017 link wap | 7.4417 |
| 29 November 2017 link wap | 7.4423 |
| 28 November 2017 link wap | 7.4423 |
| 27 November 2017 link wap | 7.4424 |
| 24 November 2017 link wap | 7.4421 |
| 23 November 2017 link wap | 7.442 |
| 22 November 2017 link wap | 7.442 |
| 21 November 2017 link wap | 7.4414 |
| 20 November 2017 link wap | 7.4414 |
| 17 November 2017 link wap | 7.441 |
| 16 November 2017 link wap | 7.4418 |
| 15 November 2017 link wap | 7.4426 |
| 14 November 2017 link wap | 7.4414 |
| 13 November 2017 link wap | 7.4416 |
| 10 November 2017 link wap | 7.442 |
| 09 November 2017 link wap | 7.4422 |
| 08 November 2017 link wap | 7.4434 |
| 07 November 2017 link wap | 7.4423 |
| 06 November 2017 link wap | 7.4419 |
| 03 November 2017 link wap | 7.4421 |
| 02 November 2017 link wap | 7.4418 |
| 01 November 2017 link wap | 7.4415 |
| 31 October 2017 link wap | 7.4412 |
| 30 October 2017 link wap | 7.441 |
| 27 October 2017 link wap | 7.4407 |
| 26 October 2017 link wap | 7.4432 |
| 25 October 2017 link wap | 7.4429 |
| 24 October 2017 link wap | 7.4433 |
| 23 October 2017 link wap | 7.4437 |
| 20 October 2017 link wap | 7.4438 |
| 19 October 2017 link wap | 7.444 |
| 18 October 2017 link wap | 7.4438 |
| 17 October 2017 link wap | 7.4439 |
| 16 October 2017 link wap | 7.4439 |
| 13 October 2017 link wap | 7.444 |
| 12 October 2017 link wap | 7.4438 |
| 11 October 2017 link wap | 7.443 |
| 10 October 2017 link wap | 7.4428 |
| 09 October 2017 link wap | 7.443 |
| 06 October 2017 link wap | 7.4427 |
| 05 October 2017 link wap | 7.4424 |
| 04 October 2017 link wap | 7.4427 |
| 03 October 2017 link wap | 7.4424 |
| 02 October 2017 link wap | 7.4418 |
| 29 September 2017 link wap | 7.4423 |
| 28 September 2017 link wap | 7.4402 |
| 27 September 2017 link wap | 7.4414 |
| 26 September 2017 link wap | 7.4404 |
| 25 September 2017 link wap | 7.4402 |
| 22 September 2017 link wap | 7.4407 |
| 21 September 2017 link wap | 7.4407 |
| 20 September 2017 link wap | 7.4412 |
| 19 September 2017 link wap | 7.4414 |
| 18 September 2017 link wap | 7.4416 |
| 15 September 2017 link wap | 7.4409 |
| 14 September 2017 link wap | 7.4399 |
| 13 September 2017 link wap | 7.4404 |
| 12 September 2017 link wap | 7.44 |
| 11 September 2017 link wap | 7.4397 |
| 08 September 2017 link wap | 7.4402 |
| 07 September 2017 link wap | 7.4392 |
| 06 September 2017 link wap | 7.4393 |
| 05 September 2017 link wap | 7.4381 |
| 04 September 2017 link wap | 7.4371 |
| 01 September 2017 link wap | 7.4378 |
| 31 August 2017 link wap | 7.4384 |
| 30 August 2017 link wap | 7.4391 |
| 29 August 2017 link wap | 7.4393 |
| 28 August 2017 link wap | 7.4393 |
| 25 August 2017 link wap | 7.4391 |
| 24 August 2017 link wap | 7.4379 |
| 23 August 2017 link wap | 7.4373 |
| 22 August 2017 link wap | 7.4377 |
| 21 August 2017 link wap | 7.4373 |
| 18 August 2017 link wap | 7.4363 |
| 17 August 2017 link wap | 7.4354 |
| 16 August 2017 link wap | 7.4367 |
| 15 August 2017 link wap | 7.4371 |
| 14 August 2017 link wap | 7.4366 |
| 11 August 2017 link wap | 7.437 |
| 10 August 2017 link wap | 7.4381 |
| 09 August 2017 link wap | 7.4392 |
| 08 August 2017 link wap | 7.4386 |
| 07 August 2017 link wap | 7.4384 |
| 04 August 2017 link wap | 7.4388 |
| 03 August 2017 link wap | 7.4381 |
| 02 August 2017 link wap | 7.4384 |
| 01 August 2017 link wap | 7.4369 |
| 31 July 2017 link wap | 7.4364 |
| 28 July 2017 link wap | 7.4364 |
| 27 July 2017 link wap | 7.4362 |
| 26 July 2017 link wap | 7.4368 |
| 25 July 2017 link wap | 7.4361 |
| 24 July 2017 link wap | 7.4361 |
| 21 July 2017 link wap | 7.4368 |
| 20 July 2017 link wap | 7.4367 |
| 19 July 2017 link wap | 7.4369 |
| 18 July 2017 link wap | 7.4371 |
| 17 July 2017 link wap | 7.4365 |
| 14 July 2017 link wap | 7.4365 |
| 13 July 2017 link wap | 7.4367 |
| 12 July 2017 link wap | 7.4369 |
| 11 July 2017 link wap | 7.4365 |
| 10 July 2017 link wap | 7.4366 |
| 07 July 2017 link wap | 7.4371 |
| 06 July 2017 link wap | 7.4369 |
| 05 July 2017 link wap | 7.4369 |
| 04 July 2017 link wap | 7.4367 |
| 03 July 2017 link wap | 7.4366 |
| 30 June 2017 link wap | 7.4366 |
| 29 June 2017 link wap | 7.4367 |
| 28 June 2017 link wap | 7.4366 |
| 27 June 2017 link wap | 7.4357 |
| 26 June 2017 link wap | 7.4364 |
| 23 June 2017 link wap | 7.4372 |
| 22 June 2017 link wap | 7.4388 |
| 21 June 2017 link wap | 7.4403 |
| 20 June 2017 link wap | 7.4378 |
| 19 June 2017 link wap | 7.4371 |
| 16 June 2017 link wap | 7.4361 |
| 15 June 2017 link wap | 7.436 |
| 14 June 2017 link wap | 7.4363 |
| 13 June 2017 link wap | 7.4365 |
| 12 June 2017 link wap | 7.4367 |
| 09 June 2017 link wap | 7.4378 |
| 08 June 2017 link wap | 7.4383 |
| 07 June 2017 link wap | 7.4387 |
| 06 June 2017 link wap | 7.4384 |
| 05 June 2017 link wap | 7.4398 |
| 02 June 2017 link wap | 7.4392 |
| 01 June 2017 link wap | 7.4394 |
