Istoric dkk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.4364 |
| 20 September 2022 link wap | 7.4368 |
| 19 September 2022 link wap | 7.4373 |
| 16 September 2022 link wap | 7.4366 |
| 15 September 2022 link wap | 7.4366 |
| 14 September 2022 link wap | 7.4366 |
| 13 September 2022 link wap | 7.4366 |
| 12 September 2022 link wap | 7.4365 |
| 09 September 2022 link wap | 7.4365 |
| 08 September 2022 link wap | 7.4365 |
| 07 September 2022 link wap | 7.4365 |
| 06 September 2022 link wap | 7.4365 |
| 05 September 2022 link wap | 7.4364 |
| 02 September 2022 link wap | 7.437 |
| 01 September 2022 link wap | 7.4372 |
| 31 August 2022 link wap | 7.4371 |
| 30 August 2022 link wap | 7.4376 |
| 29 August 2022 link wap | 7.4379 |
| 26 August 2022 link wap | 7.4379 |
| 25 August 2022 link wap | 7.4374 |
| 24 August 2022 link wap | 7.4381 |
| 23 August 2022 link wap | 7.4374 |
| 22 August 2022 link wap | 7.437 |
| 19 August 2022 link wap | 7.4373 |
| 18 August 2022 link wap | 7.4389 |
| 17 August 2022 link wap | 7.4377 |
| 16 August 2022 link wap | 7.4368 |
| 15 August 2022 link wap | 7.4373 |
| 12 August 2022 link wap | 7.4395 |
| 11 August 2022 link wap | 7.4395 |
| 10 August 2022 link wap | 7.4397 |
| 09 August 2022 link wap | 7.4407 |
| 08 August 2022 link wap | 7.4405 |
| 05 August 2022 link wap | 7.4415 |
| 04 August 2022 link wap | 7.4425 |
| 03 August 2022 link wap | 7.4427 |
| 02 August 2022 link wap | 7.4432 |
| 01 August 2022 link wap | 7.4457 |
| 29 July 2022 link wap | 7.4438 |
| 28 July 2022 link wap | 7.4442 |
| 27 July 2022 link wap | 7.4446 |
| 26 July 2022 link wap | 7.4449 |
| 25 July 2022 link wap | 7.4449 |
| 22 July 2022 link wap | 7.4443 |
| 21 July 2022 link wap | 7.4446 |
| 20 July 2022 link wap | 7.4452 |
| 19 July 2022 link wap | 7.4449 |
| 18 July 2022 link wap | 7.4435 |
| 15 July 2022 link wap | 7.443 |
| 14 July 2022 link wap | 7.4425 |
| 13 July 2022 link wap | 7.4416 |
| 12 July 2022 link wap | 7.4408 |
| 11 July 2022 link wap | 7.4414 |
| 08 July 2022 link wap | 7.4424 |
| 07 July 2022 link wap | 7.4405 |
| 06 July 2022 link wap | 7.4403 |
| 05 July 2022 link wap | 7.4396 |
| 04 July 2022 link wap | 7.4391 |
| 01 July 2022 link wap | 7.4391 |
| 30 June 2022 link wap | 7.4392 |
| 29 June 2022 link wap | 7.4392 |
| 28 June 2022 link wap | 7.4394 |
| 27 June 2022 link wap | 7.4408 |
| 24 June 2022 link wap | 7.4398 |
| 23 June 2022 link wap | 7.4388 |
| 22 June 2022 link wap | 7.4387 |
| 21 June 2022 link wap | 7.4393 |
| 20 June 2022 link wap | 7.4387 |
| 17 June 2022 link wap | 7.4384 |
| 16 June 2022 link wap | 7.4386 |
| 15 June 2022 link wap | 7.4392 |
| 14 June 2022 link wap | 7.4403 |
| 13 June 2022 link wap | 7.4397 |
| 10 June 2022 link wap | 7.4389 |
| 09 June 2022 link wap | 7.4391 |
| 08 June 2022 link wap | 7.4386 |
| 07 June 2022 link wap | 7.4395 |
| 06 June 2022 link wap | 7.439 |
| 03 June 2022 link wap | 7.4388 |
| 02 June 2022 link wap | 7.4391 |
| 01 June 2022 link wap | 7.4393 |
