Istoric dkk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.4364 |
| 20 September 2022 link wap | 7.4368 |
| 19 September 2022 link wap | 7.4373 |
| 16 September 2022 link wap | 7.4366 |
| 15 September 2022 link wap | 7.4366 |
| 14 September 2022 link wap | 7.4366 |
| 13 September 2022 link wap | 7.4366 |
| 12 September 2022 link wap | 7.4365 |
| 09 September 2022 link wap | 7.4365 |
| 08 September 2022 link wap | 7.4365 |
| 07 September 2022 link wap | 7.4365 |
| 06 September 2022 link wap | 7.4365 |
| 05 September 2022 link wap | 7.4364 |
| 02 September 2022 link wap | 7.437 |
| 01 September 2022 link wap | 7.4372 |
| 31 August 2022 link wap | 7.4371 |
| 30 August 2022 link wap | 7.4376 |
| 29 August 2022 link wap | 7.4379 |
| 26 August 2022 link wap | 7.4379 |
| 25 August 2022 link wap | 7.4374 |
| 24 August 2022 link wap | 7.4381 |
| 23 August 2022 link wap | 7.4374 |
| 22 August 2022 link wap | 7.437 |
| 19 August 2022 link wap | 7.4373 |
| 18 August 2022 link wap | 7.4389 |
| 17 August 2022 link wap | 7.4377 |
| 16 August 2022 link wap | 7.4368 |
| 15 August 2022 link wap | 7.4373 |
| 12 August 2022 link wap | 7.4395 |
| 11 August 2022 link wap | 7.4395 |
| 10 August 2022 link wap | 7.4397 |
| 09 August 2022 link wap | 7.4407 |
| 08 August 2022 link wap | 7.4405 |
| 05 August 2022 link wap | 7.4415 |
| 04 August 2022 link wap | 7.4425 |
| 03 August 2022 link wap | 7.4427 |
| 02 August 2022 link wap | 7.4432 |
| 01 August 2022 link wap | 7.4457 |
| 29 July 2022 link wap | 7.4438 |
| 28 July 2022 link wap | 7.4442 |
| 27 July 2022 link wap | 7.4446 |
| 26 July 2022 link wap | 7.4449 |
| 25 July 2022 link wap | 7.4449 |
| 22 July 2022 link wap | 7.4443 |
| 21 July 2022 link wap | 7.4446 |
| 20 July 2022 link wap | 7.4452 |
| 19 July 2022 link wap | 7.4449 |
| 18 July 2022 link wap | 7.4435 |
| 15 July 2022 link wap | 7.443 |
| 14 July 2022 link wap | 7.4425 |
| 13 July 2022 link wap | 7.4416 |
| 12 July 2022 link wap | 7.4408 |
| 11 July 2022 link wap | 7.4414 |
| 08 July 2022 link wap | 7.4424 |
| 07 July 2022 link wap | 7.4405 |
| 06 July 2022 link wap | 7.4403 |
| 05 July 2022 link wap | 7.4396 |
| 04 July 2022 link wap | 7.4391 |
| 01 July 2022 link wap | 7.4391 |
| 30 June 2022 link wap | 7.4392 |
| 29 June 2022 link wap | 7.4392 |
| 28 June 2022 link wap | 7.4394 |
| 27 June 2022 link wap | 7.4408 |
| 24 June 2022 link wap | 7.4398 |
| 23 June 2022 link wap | 7.4388 |
| 22 June 2022 link wap | 7.4387 |
| 21 June 2022 link wap | 7.4393 |
| 20 June 2022 link wap | 7.4387 |
| 17 June 2022 link wap | 7.4384 |
| 16 June 2022 link wap | 7.4386 |
| 15 June 2022 link wap | 7.4392 |
| 14 June 2022 link wap | 7.4403 |
| 13 June 2022 link wap | 7.4397 |
| 10 June 2022 link wap | 7.4389 |
| 09 June 2022 link wap | 7.4391 |
| 08 June 2022 link wap | 7.4386 |
| 07 June 2022 link wap | 7.4395 |
| 06 June 2022 link wap | 7.439 |
| 03 June 2022 link wap | 7.4388 |
| 02 June 2022 link wap | 7.4391 |
| 01 June 2022 link wap | 7.4393 |
| 31 May 2022 link wap | 7.4394 |
| 30 May 2022 link wap | 7.4391 |
| 27 May 2022 link wap | 7.4392 |
| 26 May 2022 link wap | 7.4409 |
| 25 May 2022 link wap | 7.4405 |
| 24 May 2022 link wap | 7.4411 |
| 23 May 2022 link wap | 7.4413 |
| 20 May 2022 link wap | 7.4424 |
| 19 May 2022 link wap | 7.4423 |
| 18 May 2022 link wap | 7.4419 |
| 17 May 2022 link wap | 7.4414 |
| 16 May 2022 link wap | 7.4418 |
| 13 May 2022 link wap | 7.4412 |
| 12 May 2022 link wap | 7.4413 |
| 11 May 2022 link wap | 7.4393 |
| 10 May 2022 link wap | 7.4386 |
| 09 May 2022 link wap | 7.4385 |
| 06 May 2022 link wap | 7.44 |
| 05 May 2022 link wap | 7.4405 |
| 04 May 2022 link wap | 7.4409 |
| 03 May 2022 link wap | 7.4403 |
| 02 May 2022 link wap | 7.4391 |
| 29 April 2022 link wap | 7.4415 |
| 28 April 2022 link wap | 7.4421 |
| 27 April 2022 link wap | 7.441 |
| 26 April 2022 link wap | 7.4393 |
| 25 April 2022 link wap | 7.4391 |
| 22 April 2022 link wap | 7.4402 |
| 21 April 2022 link wap | 7.4403 |
| 20 April 2022 link wap | 7.4405 |
| 19 April 2022 link wap | 7.4391 |
| 14 April 2022 link wap | 7.4389 |
| 13 April 2022 link wap | 7.4377 |
| 12 April 2022 link wap | 7.4379 |
| 11 April 2022 link wap | 7.4375 |
| 08 April 2022 link wap | 7.4372 |
| 07 April 2022 link wap | 7.4378 |
| 06 April 2022 link wap | 7.4378 |
| 05 April 2022 link wap | 7.4378 |
| 04 April 2022 link wap | 7.4385 |
| 01 April 2022 link wap | 7.4388 |
| 31 March 2022 link wap | 7.4379 |
| 30 March 2022 link wap | 7.4391 |
| 29 March 2022 link wap | 7.4388 |
| 28 March 2022 link wap | 7.4393 |
| 25 March 2022 link wap | 7.4404 |
| 24 March 2022 link wap | 7.4397 |
| 23 March 2022 link wap | 7.4381 |
| 22 March 2022 link wap | 7.4402 |
| 21 March 2022 link wap | 7.4411 |
| 18 March 2022 link wap | 7.4423 |
| 17 March 2022 link wap | 7.4439 |
| 16 March 2022 link wap | 7.4412 |
| 15 March 2022 link wap | 7.441 |
| 14 March 2022 link wap | 7.4405 |
| 11 March 2022 link wap | 7.4402 |
| 10 March 2022 link wap | 7.4401 |
| 09 March 2022 link wap | 7.444 |
| 08 March 2022 link wap | 7.4441 |
| 07 March 2022 link wap | 7.4406 |
| 04 March 2022 link wap | 7.4394 |
| 03 March 2022 link wap | 7.4399 |
| 02 March 2022 link wap | 7.4387 |
| 01 March 2022 link wap | 7.4377 |
| 28 February 2022 link wap | 7.4404 |
| 25 February 2022 link wap | 7.4418 |
| 24 February 2022 link wap | 7.4405 |
| 23 February 2022 link wap | 7.4388 |
| 22 February 2022 link wap | 7.4392 |
| 21 February 2022 link wap | 7.4397 |
| 18 February 2022 link wap | 7.4382 |
| 17 February 2022 link wap | 7.4398 |
| 16 February 2022 link wap | 7.441 |
| 15 February 2022 link wap | 7.4422 |
| 14 February 2022 link wap | 7.4411 |
| 11 February 2022 link wap | 7.44 |
| 10 February 2022 link wap | 7.4404 |
| 09 February 2022 link wap | 7.4437 |
| 08 February 2022 link wap | 7.4437 |
| 07 February 2022 link wap | 7.4443 |
| 04 February 2022 link wap | 7.4432 |
| 03 February 2022 link wap | 7.4388 |
| 02 February 2022 link wap | 7.4383 |
| 01 February 2022 link wap | 7.4407 |
| 31 January 2022 link wap | 7.4419 |
| 28 January 2022 link wap | 7.4432 |
| 27 January 2022 link wap | 7.4428 |
| 26 January 2022 link wap | 7.442 |
| 25 January 2022 link wap | 7.4437 |
| 24 January 2022 link wap | 7.4431 |
| 21 January 2022 link wap | 7.4431 |
| 20 January 2022 link wap | 7.4424 |
| 19 January 2022 link wap | 7.4419 |
| 18 January 2022 link wap | 7.4425 |
| 17 January 2022 link wap | 7.4417 |
| 14 January 2022 link wap | 7.4414 |
| 13 January 2022 link wap | 7.4409 |
| 12 January 2022 link wap | 7.4414 |
| 11 January 2022 link wap | 7.4404 |
| 10 January 2022 link wap | 7.4381 |
| 07 January 2022 link wap | 7.438 |
| 06 January 2022 link wap | 7.4393 |
| 05 January 2022 link wap | 7.4384 |
| 04 January 2022 link wap | 7.4378 |
| 03 January 2022 link wap | 7.4382 |
| 31 December 2021 link wap | 7.4364 |
| 30 December 2021 link wap | 7.4365 |
| 29 December 2021 link wap | 7.4365 |
| 28 December 2021 link wap | 7.4362 |
| 27 December 2021 link wap | 7.4362 |
| 24 December 2021 link wap | 7.436 |
| 23 December 2021 link wap | 7.4362 |
| 22 December 2021 link wap | 7.4362 |
| 21 December 2021 link wap | 7.4362 |
| 20 December 2021 link wap | 7.4363 |
| 17 December 2021 link wap | 7.4364 |
| 16 December 2021 link wap | 7.4362 |
| 15 December 2021 link wap | 7.4362 |
| 14 December 2021 link wap | 7.4362 |
| 13 December 2021 link wap | 7.4362 |
| 10 December 2021 link wap | 7.4362 |
| 09 December 2021 link wap | 7.4362 |
| 08 December 2021 link wap | 7.4362 |
| 07 December 2021 link wap | 7.4363 |
| 06 December 2021 link wap | 7.4362 |
| 03 December 2021 link wap | 7.4362 |
| 02 December 2021 link wap | 7.4362 |
| 01 December 2021 link wap | 7.4362 |
| 30 November 2021 link wap | 7.4368 |
| 29 November 2021 link wap | 7.4367 |
| 26 November 2021 link wap | 7.4365 |
| 25 November 2021 link wap | 7.4362 |
| 24 November 2021 link wap | 7.4367 |
| 23 November 2021 link wap | 7.4364 |
| 22 November 2021 link wap | 7.4368 |
| 19 November 2021 link wap | 7.4366 |
| 18 November 2021 link wap | 7.4362 |
| 17 November 2021 link wap | 7.4365 |
| 16 November 2021 link wap | 7.4367 |
| 15 November 2021 link wap | 7.4375 |
| 12 November 2021 link wap | 7.437 |
| 11 November 2021 link wap | 7.4372 |
| 10 November 2021 link wap | 7.4376 |
| 09 November 2021 link wap | 7.4377 |
| 08 November 2021 link wap | 7.4383 |
| 05 November 2021 link wap | 7.4376 |
| 04 November 2021 link wap | 7.4377 |
| 03 November 2021 link wap | 7.4381 |
| 02 November 2021 link wap | 7.4399 |
| 01 November 2021 link wap | 7.4396 |
| 29 October 2021 link wap | 7.4389 |
| 28 October 2021 link wap | 7.4391 |
| 27 October 2021 link wap | 7.4394 |
| 26 October 2021 link wap | 7.4392 |
| 25 October 2021 link wap | 7.4399 |
| 22 October 2021 link wap | 7.4405 |
| 21 October 2021 link wap | 7.4406 |
| 20 October 2021 link wap | 7.4404 |
| 19 October 2021 link wap | 7.4406 |
| 18 October 2021 link wap | 7.44 |
| 15 October 2021 link wap | 7.4402 |
| 14 October 2021 link wap | 7.4406 |
| 13 October 2021 link wap | 7.4407 |
| 12 October 2021 link wap | 7.4408 |
| 11 October 2021 link wap | 7.4412 |
| 08 October 2021 link wap | 7.4413 |
| 07 October 2021 link wap | 7.4399 |
| 06 October 2021 link wap | 7.4398 |
| 05 October 2021 link wap | 7.4379 |
| 04 October 2021 link wap | 7.4374 |
| 01 October 2021 link wap | 7.4372 |
| 30 September 2021 link wap | 7.436 |
| 29 September 2021 link wap | 7.436 |
| 28 September 2021 link wap | 7.436 |
| 27 September 2021 link wap | 7.436 |
| 24 September 2021 link wap | 7.4362 |
| 23 September 2021 link wap | 7.4362 |
| 22 September 2021 link wap | 7.4361 |
| 21 September 2021 link wap | 7.436 |
| 20 September 2021 link wap | 7.4359 |
| 17 September 2021 link wap | 7.436 |
| 16 September 2021 link wap | 7.436 |
| 15 September 2021 link wap | 7.4361 |
| 14 September 2021 link wap | 7.4361 |
| 13 September 2021 link wap | 7.4362 |
| 10 September 2021 link wap | 7.4362 |
| 09 September 2021 link wap | 7.4362 |
| 08 September 2021 link wap | 7.436 |
| 07 September 2021 link wap | 7.4362 |
| 06 September 2021 link wap | 7.436 |
| 03 September 2021 link wap | 7.4361 |
| 02 September 2021 link wap | 7.436 |
| 01 September 2021 link wap | 7.4361 |
| 31 August 2021 link wap | 7.436 |
| 30 August 2021 link wap | 7.4361 |
| 27 August 2021 link wap | 7.4363 |
| 26 August 2021 link wap | 7.4366 |
| 25 August 2021 link wap | 7.4366 |
| 24 August 2021 link wap | 7.437 |
| 23 August 2021 link wap | 7.4369 |
| 20 August 2021 link wap | 7.4368 |
| 19 August 2021 link wap | 7.4369 |
| 18 August 2021 link wap | 7.4368 |
| 17 August 2021 link wap | 7.4365 |
| 16 August 2021 link wap | 7.4367 |
| 13 August 2021 link wap | 7.437 |
| 12 August 2021 link wap | 7.4371 |
| 11 August 2021 link wap | 7.4373 |
| 10 August 2021 link wap | 7.4373 |
| 09 August 2021 link wap | 7.437 |
| 06 August 2021 link wap | 7.4371 |
| 05 August 2021 link wap | 7.4366 |
| 04 August 2021 link wap | 7.4367 |
| 03 August 2021 link wap | 7.4376 |
| 02 August 2021 link wap | 7.4381 |
| 30 July 2021 link wap | 7.4379 |
| 29 July 2021 link wap | 7.4376 |
| 28 July 2021 link wap | 7.4373 |
| 27 July 2021 link wap | 7.4371 |
| 26 July 2021 link wap | 7.4372 |
| 23 July 2021 link wap | 7.4382 |
| 22 July 2021 link wap | 7.4382 |
| 21 July 2021 link wap | 7.4385 |
| 20 July 2021 link wap | 7.4381 |
| 19 July 2021 link wap | 7.4377 |
| 16 July 2021 link wap | 7.4381 |
| 15 July 2021 link wap | 7.4375 |
| 14 July 2021 link wap | 7.4376 |
| 13 July 2021 link wap | 7.438 |
| 12 July 2021 link wap | 7.4375 |
| 09 July 2021 link wap | 7.4367 |
| 08 July 2021 link wap | 7.4366 |
| 07 July 2021 link wap | 7.4361 |
| 06 July 2021 link wap | 7.4361 |
| 05 July 2021 link wap | 7.436 |
| 02 July 2021 link wap | 7.436 |
| 01 July 2021 link wap | 7.436 |
| 30 June 2021 link wap | 7.4362 |
| 29 June 2021 link wap | 7.4363 |
| 28 June 2021 link wap | 7.4369 |
| 25 June 2021 link wap | 7.4363 |
| 24 June 2021 link wap | 7.4362 |
| 23 June 2021 link wap | 7.4362 |
| 22 June 2021 link wap | 7.436 |
| 21 June 2021 link wap | 7.4364 |
| 18 June 2021 link wap | 7.4364 |
| 17 June 2021 link wap | 7.4369 |
| 16 June 2021 link wap | 7.4366 |
| 15 June 2021 link wap | 7.4362 |
| 14 June 2021 link wap | 7.4361 |
| 11 June 2021 link wap | 7.4361 |
| 10 June 2021 link wap | 7.4364 |
| 09 June 2021 link wap | 7.4366 |
| 08 June 2021 link wap | 7.4364 |
| 07 June 2021 link wap | 7.4369 |
| 04 June 2021 link wap | 7.4368 |
| 03 June 2021 link wap | 7.4365 |
| 02 June 2021 link wap | 7.4365 |
| 01 June 2021 link wap | 7.4366 |
| 31 May 2021 link wap | 7.4365 |
| 28 May 2021 link wap | 7.4366 |
| 27 May 2021 link wap | 7.4363 |
| 26 May 2021 link wap | 7.436 |
| 25 May 2021 link wap | 7.436 |
| 24 May 2021 link wap | 7.4364 |
| 21 May 2021 link wap | 7.4362 |
| 20 May 2021 link wap | 7.4364 |
| 19 May 2021 link wap | 7.436 |
| 18 May 2021 link wap | 7.4363 |
| 17 May 2021 link wap | 7.4363 |
| 14 May 2021 link wap | 7.4362 |
| 13 May 2021 link wap | 7.4365 |
| 12 May 2021 link wap | 7.436 |
| 11 May 2021 link wap | 7.436 |
| 10 May 2021 link wap | 7.4361 |
| 07 May 2021 link wap | 7.4361 |
| 06 May 2021 link wap | 7.436 |
| 05 May 2021 link wap | 7.436 |
| 04 May 2021 link wap | 7.4361 |
| 03 May 2021 link wap | 7.4365 |
| 30 April 2021 link wap | 7.436 |
| 29 April 2021 link wap | 7.436 |
| 28 April 2021 link wap | 7.436 |
| 27 April 2021 link wap | 7.436 |
| 26 April 2021 link wap | 7.4362 |
| 23 April 2021 link wap | 7.4361 |
| 22 April 2021 link wap | 7.4366 |
| 21 April 2021 link wap | 7.4364 |
| 20 April 2021 link wap | 7.4365 |
| 19 April 2021 link wap | 7.4364 |
| 16 April 2021 link wap | 7.4368 |
| 15 April 2021 link wap | 7.4372 |
| 14 April 2021 link wap | 7.4372 |
| 13 April 2021 link wap | 7.4374 |
| 12 April 2021 link wap | 7.4369 |
| 09 April 2021 link wap | 7.4372 |
| 08 April 2021 link wap | 7.4377 |
| 07 April 2021 link wap | 7.4365 |
| 06 April 2021 link wap | 7.4379 |
| 01 April 2021 link wap | 7.4379 |
| 31 March 2021 link wap | 7.4373 |
| 30 March 2021 link wap | 7.4369 |
| 29 March 2021 link wap | 7.436 |
| 26 March 2021 link wap | 7.4361 |
| 25 March 2021 link wap | 7.436 |
| 24 March 2021 link wap | 7.436 |
| 23 March 2021 link wap | 7.436 |
| 22 March 2021 link wap | 7.436 |
| 19 March 2021 link wap | 7.4364 |
| 18 March 2021 link wap | 7.436 |
| 17 March 2021 link wap | 7.436 |
| 16 March 2021 link wap | 7.436 |
| 15 March 2021 link wap | 7.4362 |
| 12 March 2021 link wap | 7.4366 |
| 11 March 2021 link wap | 7.4366 |
| 10 March 2021 link wap | 7.4366 |
| 09 March 2021 link wap | 7.4366 |
| 08 March 2021 link wap | 7.4362 |
| 05 March 2021 link wap | 7.4363 |
| 04 March 2021 link wap | 7.4361 |
| 03 March 2021 link wap | 7.4362 |
| 02 March 2021 link wap | 7.4361 |
| 01 March 2021 link wap | 7.436 |
| 26 February 2021 link wap | 7.4361 |
| 25 February 2021 link wap | 7.4363 |
| 24 February 2021 link wap | 7.4364 |
| 23 February 2021 link wap | 7.4366 |
| 22 February 2021 link wap | 7.4365 |
| 19 February 2021 link wap | 7.4368 |
| 18 February 2021 link wap | 7.4362 |
| 17 February 2021 link wap | 7.4368 |
| 16 February 2021 link wap | 7.4367 |
| 15 February 2021 link wap | 7.4366 |
| 12 February 2021 link wap | 7.4361 |
| 11 February 2021 link wap | 7.438 |
| 10 February 2021 link wap | 7.4373 |
| 09 February 2021 link wap | 7.4369 |
| 08 February 2021 link wap | 7.4365 |
| 05 February 2021 link wap | 7.4362 |
| 04 February 2021 link wap | 7.4367 |
| 03 February 2021 link wap | 7.4375 |
| 02 February 2021 link wap | 7.4373 |
| 01 February 2021 link wap | 7.4373 |
| 29 January 2021 link wap | 7.437 |
| 28 January 2021 link wap | 7.4368 |
| 27 January 2021 link wap | 7.4377 |
| 26 January 2021 link wap | 7.439 |
| 25 January 2021 link wap | 7.4406 |
| 22 January 2021 link wap | 7.4404 |
| 21 January 2021 link wap | 7.4395 |
| 20 January 2021 link wap | 7.4382 |
| 19 January 2021 link wap | 7.4393 |
| 18 January 2021 link wap | 7.4393 |
| 15 January 2021 link wap | 7.4393 |
| 14 January 2021 link wap | 7.4393 |
| 13 January 2021 link wap | 7.4392 |
| 12 January 2021 link wap | 7.4385 |
| 11 January 2021 link wap | 7.4372 |
| 08 January 2021 link wap | 7.4369 |
| 07 January 2021 link wap | 7.4392 |
| 06 January 2021 link wap | 7.4393 |
| 05 January 2021 link wap | 7.4387 |
| 04 January 2021 link wap | 7.4379 |
| 31 December 2020 link wap | 7.4409 |
| 30 December 2020 link wap | 7.4393 |
| 29 December 2020 link wap | 7.4382 |
| 28 December 2020 link wap | 7.4361 |
| 24 December 2020 link wap | 7.4389 |
| 23 December 2020 link wap | 7.438 |
| 22 December 2020 link wap | 7.4401 |
| 21 December 2020 link wap | 7.4401 |
| 18 December 2020 link wap | 7.4393 |
| 17 December 2020 link wap | 7.4398 |
| 16 December 2020 link wap | 7.4415 |
| 15 December 2020 link wap | 7.4427 |
| 14 December 2020 link wap | 7.4421 |
| 11 December 2020 link wap | 7.4429 |
| 10 December 2020 link wap | 7.4423 |
| 09 December 2020 link wap | 7.4429 |
| 08 December 2020 link wap | 7.4436 |
| 07 December 2020 link wap | 7.4433 |
| 04 December 2020 link wap | 7.4429 |
| 03 December 2020 link wap | 7.4439 |
| 02 December 2020 link wap | 7.4438 |
| 01 December 2020 link wap | 7.4441 |
| 30 November 2020 link wap | 7.4412 |
| 27 November 2020 link wap | 7.4415 |
| 26 November 2020 link wap | 7.442 |
| 25 November 2020 link wap | 7.4419 |
| 24 November 2020 link wap | 7.4424 |
| 23 November 2020 link wap | 7.4472 |
| 20 November 2020 link wap | 7.4489 |
| 19 November 2020 link wap | 7.4498 |
| 18 November 2020 link wap | 7.4516 |
| 17 November 2020 link wap | 7.448 |
| 16 November 2020 link wap | 7.448 |
| 13 November 2020 link wap | 7.4468 |
| 12 November 2020 link wap | 7.4459 |
| 11 November 2020 link wap | 7.4432 |
| 10 November 2020 link wap | 7.4445 |
| 09 November 2020 link wap | 7.4476 |
| 06 November 2020 link wap | 7.4493 |
| 05 November 2020 link wap | 7.4467 |
| 04 November 2020 link wap | 7.4466 |
| 03 November 2020 link wap | 7.4462 |
| 02 November 2020 link wap | 7.4455 |
| 30 October 2020 link wap | 7.4466 |
| 29 October 2020 link wap | 7.4462 |
| 28 October 2020 link wap | 7.4435 |
| 27 October 2020 link wap | 7.4406 |
| 26 October 2020 link wap | 7.4412 |
| 23 October 2020 link wap | 7.4407 |
| 22 October 2020 link wap | 7.4409 |
| 21 October 2020 link wap | 7.4432 |
| 20 October 2020 link wap | 7.4425 |
| 19 October 2020 link wap | 7.441 |
| 16 October 2020 link wap | 7.442 |
| 15 October 2020 link wap | 7.4429 |
| 14 October 2020 link wap | 7.4439 |
| 13 October 2020 link wap | 7.4432 |
| 12 October 2020 link wap | 7.443 |
| 09 October 2020 link wap | 7.4422 |
| 08 October 2020 link wap | 7.4423 |
| 07 October 2020 link wap | 7.4421 |
| 06 October 2020 link wap | 7.4408 |
| 05 October 2020 link wap | 7.44 |
| 02 October 2020 link wap | 7.4414 |
| 01 October 2020 link wap | 7.4421 |
| 30 September 2020 link wap | 7.4462 |
| 29 September 2020 link wap | 7.4461 |
| 28 September 2020 link wap | 7.4459 |
| 25 September 2020 link wap | 7.4465 |
| 24 September 2020 link wap | 7.4425 |
| 23 September 2020 link wap | 7.4429 |
| 22 September 2020 link wap | 7.4417 |
| 21 September 2020 link wap | 7.4408 |
| 18 September 2020 link wap | 7.4403 |
| 17 September 2020 link wap | 7.4396 |
| 16 September 2020 link wap | 7.4396 |
| 15 September 2020 link wap | 7.4396 |
| 14 September 2020 link wap | 7.4398 |
| 11 September 2020 link wap | 7.4402 |
| 10 September 2020 link wap | 7.4404 |
| 09 September 2020 link wap | 7.4403 |
| 08 September 2020 link wap | 7.4407 |
| 07 September 2020 link wap | 7.4411 |
| 04 September 2020 link wap | 7.4403 |
| 03 September 2020 link wap | 7.4401 |
| 02 September 2020 link wap | 7.4412 |
| 01 September 2020 link wap | 7.4434 |
| 31 August 2020 link wap | 7.4439 |
| 28 August 2020 link wap | 7.4439 |
| 27 August 2020 link wap | 7.4429 |
| 26 August 2020 link wap | 7.4439 |
| 25 August 2020 link wap | 7.4423 |
| 24 August 2020 link wap | 7.4435 |
| 21 August 2020 link wap | 7.4441 |
| 20 August 2020 link wap | 7.4451 |
| 19 August 2020 link wap | 7.4453 |
| 18 August 2020 link wap | 7.4466 |
| 17 August 2020 link wap | 7.447 |
| 14 August 2020 link wap | 7.447 |
| 13 August 2020 link wap | 7.4474 |
| 12 August 2020 link wap | 7.4472 |
| 11 August 2020 link wap | 7.4469 |
| 10 August 2020 link wap | 7.4479 |
| 07 August 2020 link wap | 7.4483 |
| 06 August 2020 link wap | 7.45 |
| 05 August 2020 link wap | 7.4508 |
| 04 August 2020 link wap | 7.4462 |
| 03 August 2020 link wap | 7.4466 |
| 31 July 2020 link wap | 7.4442 |
| 30 July 2020 link wap | 7.4426 |
| 29 July 2020 link wap | 7.4427 |
| 28 July 2020 link wap | 7.4429 |
| 27 July 2020 link wap | 7.4436 |
| 24 July 2020 link wap | 7.4438 |
| 23 July 2020 link wap | 7.4429 |
| 22 July 2020 link wap | 7.4442 |
| 21 July 2020 link wap | 7.4449 |
| 20 July 2020 link wap | 7.448 |
| 17 July 2020 link wap | 7.4453 |
| 16 July 2020 link wap | 7.4452 |
| 15 July 2020 link wap | 7.4465 |
| 14 July 2020 link wap | 7.4447 |
| 13 July 2020 link wap | 7.4448 |
| 10 July 2020 link wap | 7.4483 |
| 09 July 2020 link wap | 7.4503 |
| 08 July 2020 link wap | 7.4493 |
| 07 July 2020 link wap | 7.4522 |
| 06 July 2020 link wap | 7.4516 |
| 03 July 2020 link wap | 7.4516 |
| 02 July 2020 link wap | 7.4506 |
| 01 July 2020 link wap | 7.4528 |
| 30 June 2020 link wap | 7.4526 |
| 29 June 2020 link wap | 7.4531 |
| 26 June 2020 link wap | 7.4523 |
| 25 June 2020 link wap | 7.4534 |
| 24 June 2020 link wap | 7.453 |
| 23 June 2020 link wap | 7.4537 |
| 22 June 2020 link wap | 7.4543 |
| 19 June 2020 link wap | 7.4554 |
| 18 June 2020 link wap | 7.4556 |
| 17 June 2020 link wap | 7.456 |
| 16 June 2020 link wap | 7.4561 |
| 15 June 2020 link wap | 7.4559 |
| 12 June 2020 link wap | 7.4551 |
| 11 June 2020 link wap | 7.4549 |
| 10 June 2020 link wap | 7.4553 |
| 09 June 2020 link wap | 7.4568 |
| 08 June 2020 link wap | 7.4555 |
| 05 June 2020 link wap | 7.4564 |
| 04 June 2020 link wap | 7.4557 |
| 03 June 2020 link wap | 7.4547 |
| 02 June 2020 link wap | 7.4541 |
| 01 June 2020 link wap | 7.4549 |
| 29 May 2020 link wap | 7.4542 |
| 28 May 2020 link wap | 7.4544 |
| 25 May 2020 link wap | 7.4568 |
| 22 May 2020 link wap | 7.4578 |
| 21 May 2020 link wap | 7.4563 |
| 20 May 2020 link wap | 7.4565 |
| 19 May 2020 link wap | 7.4562 |
| 15 May 2020 link wap | 7.4576 |
| 14 May 2020 link wap | 7.4573 |
| 13 May 2020 link wap | 7.4556 |
| 12 May 2020 link wap | 7.4577 |
| 11 May 2020 link wap | 7.4595 |
| 08 May 2020 link wap | 7.4598 |
| 07 May 2020 link wap | 7.4605 |
| 06 May 2020 link wap | 7.4618 |
| 05 May 2020 link wap | 7.4612 |
| 04 May 2020 link wap | 7.4622 |
| 30 April 2020 link wap | 7.4584 |
| 29 April 2020 link wap | 7.4571 |
| 28 April 2020 link wap | 7.457 |
| 27 April 2020 link wap | 7.4591 |
| 24 April 2020 link wap | 7.4577 |
| 23 April 2020 link wap | 7.4577 |
| 22 April 2020 link wap | 7.4589 |
| 21 April 2020 link wap | 7.4582 |
| 20 April 2020 link wap | 7.4584 |
| 17 April 2020 link wap | 7.4603 |
| 16 April 2020 link wap | 7.4619 |
| 15 April 2020 link wap | 7.4637 |
| 14 April 2020 link wap | 7.4623 |
| 09 April 2020 link wap | 7.4657 |
| 08 April 2020 link wap | 7.464 |
| 07 April 2020 link wap | 7.4675 |
| 06 April 2020 link wap | 7.466 |
| 03 April 2020 link wap | 7.4689 |
| 02 April 2020 link wap | 7.4661 |
| 01 April 2020 link wap | 7.4642 |
| 31 March 2020 link wap | 7.4674 |
| 30 March 2020 link wap | 7.4667 |
| 27 March 2020 link wap | 7.4606 |
| 26 March 2020 link wap | 7.4659 |
| 25 March 2020 link wap | 7.4682 |
| 24 March 2020 link wap | 7.4669 |
| 23 March 2020 link wap | 7.4706 |
| 20 March 2020 link wap | 7.4691 |
| 19 March 2020 link wap | 7.4731 |
| 18 March 2020 link wap | 7.4732 |
| 17 March 2020 link wap | 7.4732 |
| 13 March 2020 link wap | 7.4732 |
| 12 March 2020 link wap | 7.4727 |
| 11 March 2020 link wap | 7.4726 |
| 10 March 2020 link wap | 7.4714 |
| 09 March 2020 link wap | 7.4695 |
| 06 March 2020 link wap | 7.4697 |
| 05 March 2020 link wap | 7.4712 |
| 04 March 2020 link wap | 7.4727 |
| 03 March 2020 link wap | 7.473 |
| 02 March 2020 link wap | 7.473 |
| 28 February 2020 link wap | 7.4723 |
| 27 February 2020 link wap | 7.4725 |
| 26 February 2020 link wap | 7.471 |
| 25 February 2020 link wap | 7.4701 |
| 24 February 2020 link wap | 7.4699 |
| 21 February 2020 link wap | 7.4702 |
| 20 February 2020 link wap | 7.4681 |
| 19 February 2020 link wap | 7.4693 |
| 18 February 2020 link wap | 7.4702 |
| 17 February 2020 link wap | 7.4701 |
| 14 February 2020 link wap | 7.4713 |
| 13 February 2020 link wap | 7.4721 |
| 12 February 2020 link wap | 7.4718 |
| 11 February 2020 link wap | 7.4721 |
| 10 February 2020 link wap | 7.4724 |
| 07 February 2020 link wap | 7.4724 |
| 06 February 2020 link wap | 7.4725 |
| 05 February 2020 link wap | 7.4728 |
| 04 February 2020 link wap | 7.4729 |
| 03 February 2020 link wap | 7.4729 |
| 31 January 2020 link wap | 7.4731 |
| 30 January 2020 link wap | 7.4729 |
| 29 January 2020 link wap | 7.4728 |
| 28 January 2020 link wap | 7.4728 |
| 27 January 2020 link wap | 7.4728 |
| 24 January 2020 link wap | 7.473 |
| 23 January 2020 link wap | 7.4732 |
| 22 January 2020 link wap | 7.4729 |
| 21 January 2020 link wap | 7.4725 |
| 20 January 2020 link wap | 7.4726 |
| 17 January 2020 link wap | 7.4729 |
| 16 January 2020 link wap | 7.4729 |
| 15 January 2020 link wap | 7.4727 |
| 14 January 2020 link wap | 7.4731 |
| 13 January 2020 link wap | 7.4732 |
| 10 January 2020 link wap | 7.4731 |
| 09 January 2020 link wap | 7.4731 |
| 08 January 2020 link wap | 7.4731 |
| 07 January 2020 link wap | 7.4731 |
| 06 January 2020 link wap | 7.4732 |
| 03 January 2020 link wap | 7.4731 |
| 02 January 2020 link wap | 7.4719 |
| 31 December 2019 link wap | 7.4715 |
| 30 December 2019 link wap | 7.4697 |
| 27 December 2019 link wap | 7.4704 |
| 24 December 2019 link wap | 7.4712 |
| 23 December 2019 link wap | 7.4719 |
| 20 December 2019 link wap | 7.472 |
| 19 December 2019 link wap | 7.4723 |
| 18 December 2019 link wap | 7.472 |
| 17 December 2019 link wap | 7.4731 |
| 16 December 2019 link wap | 7.4731 |
| 13 December 2019 link wap | 7.4731 |
| 12 December 2019 link wap | 7.4732 |
| 11 December 2019 link wap | 7.4728 |
| 10 December 2019 link wap | 7.4731 |
| 09 December 2019 link wap | 7.4723 |
| 06 December 2019 link wap | 7.4722 |
| 05 December 2019 link wap | 7.4716 |
| 04 December 2019 link wap | 7.4715 |
| 03 December 2019 link wap | 7.4719 |
| 02 December 2019 link wap | 7.4712 |
| 29 November 2019 link wap | 7.4713 |
| 28 November 2019 link wap | 7.4715 |
| 27 November 2019 link wap | 7.4712 |
| 26 November 2019 link wap | 7.472 |
| 25 November 2019 link wap | 7.4716 |
| 22 November 2019 link wap | 7.4727 |
| 21 November 2019 link wap | 7.4732 |
| 20 November 2019 link wap | 7.4731 |
| 19 November 2019 link wap | 7.4721 |
| 18 November 2019 link wap | 7.4726 |
| 15 November 2019 link wap | 7.4723 |
| 14 November 2019 link wap | 7.472 |
| 13 November 2019 link wap | 7.4725 |
| 12 November 2019 link wap | 7.4723 |
| 11 November 2019 link wap | 7.4722 |
| 08 November 2019 link wap | 7.4727 |
| 07 November 2019 link wap | 7.472 |
| 06 November 2019 link wap | 7.4713 |
| 05 November 2019 link wap | 7.4712 |
| 04 November 2019 link wap | 7.4713 |
| 01 November 2019 link wap | 7.4712 |
| 31 October 2019 link wap | 7.4708 |
| 30 October 2019 link wap | 7.4709 |
| 29 October 2019 link wap | 7.4706 |
| 28 October 2019 link wap | 7.4707 |
| 25 October 2019 link wap | 7.4704 |
| 24 October 2019 link wap | 7.4705 |
| 23 October 2019 link wap | 7.4707 |
| 22 October 2019 link wap | 7.4708 |
| 21 October 2019 link wap | 7.4708 |
| 18 October 2019 link wap | 7.4702 |
| 17 October 2019 link wap | 7.4707 |
| 16 October 2019 link wap | 7.4712 |
| 15 October 2019 link wap | 7.4699 |
| 14 October 2019 link wap | 7.4689 |
| 11 October 2019 link wap | 7.4688 |
| 10 October 2019 link wap | 7.4684 |
| 09 October 2019 link wap | 7.4691 |
| 08 October 2019 link wap | 7.4689 |
| 07 October 2019 link wap | 7.4679 |
| 04 October 2019 link wap | 7.4666 |
| 03 October 2019 link wap | 7.4656 |
| 02 October 2019 link wap | 7.4665 |
| 01 October 2019 link wap | 7.4655 |
| 30 September 2019 link wap | 7.4662 |
| 27 September 2019 link wap | 7.4661 |
| 26 September 2019 link wap | 7.4643 |
| 25 September 2019 link wap | 7.4648 |
| 24 September 2019 link wap | 7.4661 |
| 23 September 2019 link wap | 7.4664 |
| 20 September 2019 link wap | 7.4668 |
| 19 September 2019 link wap | 7.4672 |
| 18 September 2019 link wap | 7.4673 |
| 17 September 2019 link wap | 7.4671 |
| 16 September 2019 link wap | 7.467 |
| 13 September 2019 link wap | 7.4678 |
| 12 September 2019 link wap | 7.4622 |
| 11 September 2019 link wap | 7.4607 |
| 10 September 2019 link wap | 7.4608 |
| 09 September 2019 link wap | 7.4598 |
| 06 September 2019 link wap | 7.4614 |
| 05 September 2019 link wap | 7.4588 |
| 04 September 2019 link wap | 7.4584 |
| 03 September 2019 link wap | 7.4566 |
| 02 September 2019 link wap | 7.4563 |
| 30 August 2019 link wap | 7.4562 |
| 29 August 2019 link wap | 7.457 |
| 28 August 2019 link wap | 7.4578 |
| 27 August 2019 link wap | 7.4578 |
| 26 August 2019 link wap | 7.4564 |
| 23 August 2019 link wap | 7.4559 |
| 22 August 2019 link wap | 7.4558 |
| 21 August 2019 link wap | 7.4564 |
| 20 August 2019 link wap | 7.456 |
| 19 August 2019 link wap | 7.4582 |
| 16 August 2019 link wap | 7.459 |
| 15 August 2019 link wap | 7.459 |
| 14 August 2019 link wap | 7.4608 |
| 13 August 2019 link wap | 7.4633 |
| 12 August 2019 link wap | 7.4633 |
| 09 August 2019 link wap | 7.4631 |
| 08 August 2019 link wap | 7.4631 |
| 07 August 2019 link wap | 7.4631 |
| 06 August 2019 link wap | 7.4644 |
| 05 August 2019 link wap | 7.4658 |
| 02 August 2019 link wap | 7.466 |
| 01 August 2019 link wap | 7.466 |
| 31 July 2019 link wap | 7.4674 |
| 30 July 2019 link wap | 7.4666 |
| 29 July 2019 link wap | 7.4668 |
| 26 July 2019 link wap | 7.4663 |
| 25 July 2019 link wap | 7.4648 |
| 24 July 2019 link wap | 7.4649 |
| 23 July 2019 link wap | 7.4659 |
| 22 July 2019 link wap | 7.466 |
| 19 July 2019 link wap | 7.4662 |
| 18 July 2019 link wap | 7.4672 |
| 17 July 2019 link wap | 7.4669 |
| 16 July 2019 link wap | 7.4678 |
| 15 July 2019 link wap | 7.4669 |
| 12 July 2019 link wap | 7.4673 |
| 11 July 2019 link wap | 7.4673 |
| 10 July 2019 link wap | 7.4637 |
| 09 July 2019 link wap | 7.4634 |
| 08 July 2019 link wap | 7.4631 |
| 05 July 2019 link wap | 7.4635 |
| 04 July 2019 link wap | 7.4633 |
| 03 July 2019 link wap | 7.4641 |
| 02 July 2019 link wap | 7.4639 |
| 01 July 2019 link wap | 7.4647 |
| 28 June 2019 link wap | 7.4636 |
| 27 June 2019 link wap | 7.4641 |
| 26 June 2019 link wap | 7.4651 |
| 25 June 2019 link wap | 7.4654 |
| 24 June 2019 link wap | 7.4663 |
| 21 June 2019 link wap | 7.4657 |
| 20 June 2019 link wap | 7.4661 |
| 19 June 2019 link wap | 7.4671 |
| 18 June 2019 link wap | 7.4672 |
| 17 June 2019 link wap | 7.4674 |
| 14 June 2019 link wap | 7.4676 |
| 13 June 2019 link wap | 7.4678 |
| 12 June 2019 link wap | 7.4678 |
| 11 June 2019 link wap | 7.4687 |
| 10 June 2019 link wap | 7.4682 |
| 07 June 2019 link wap | 7.468 |
| 06 June 2019 link wap | 7.4687 |
| 05 June 2019 link wap | 7.4682 |
| 04 June 2019 link wap | 7.4679 |
| 03 June 2019 link wap | 7.468 |
| 31 May 2019 link wap | 7.468 |
| 30 May 2019 link wap | 7.4687 |
| 29 May 2019 link wap | 7.4687 |
| 28 May 2019 link wap | 7.4689 |
| 27 May 2019 link wap | 7.4688 |
| 24 May 2019 link wap | 7.4678 |
| 23 May 2019 link wap | 7.4684 |
| 22 May 2019 link wap | 7.468 |
| 21 May 2019 link wap | 7.4685 |
| 20 May 2019 link wap | 7.4681 |
| 17 May 2019 link wap | 7.4677 |
| 16 May 2019 link wap | 7.4678 |
| 15 May 2019 link wap | 7.4695 |
| 14 May 2019 link wap | 7.4691 |
| 13 May 2019 link wap | 7.4668 |
| 10 May 2019 link wap | 7.4658 |
| 09 May 2019 link wap | 7.4659 |
| 08 May 2019 link wap | 7.4657 |
| 07 May 2019 link wap | 7.4657 |
| 06 May 2019 link wap | 7.4662 |
| 03 May 2019 link wap | 7.4657 |
| 02 May 2019 link wap | 7.4655 |
| 30 April 2019 link wap | 7.4646 |
| 29 April 2019 link wap | 7.4652 |
| 26 April 2019 link wap | 7.4654 |
| 25 April 2019 link wap | 7.4663 |
| 24 April 2019 link wap | 7.4666 |
| 23 April 2019 link wap | 7.4659 |
| 18 April 2019 link wap | 7.4663 |
| 17 April 2019 link wap | 7.4652 |
| 16 April 2019 link wap | 7.4642 |
| 15 April 2019 link wap | 7.4639 |
| 12 April 2019 link wap | 7.4643 |
| 11 April 2019 link wap | 7.4648 |
| 10 April 2019 link wap | 7.4652 |
| 09 April 2019 link wap | 7.465 |
| 08 April 2019 link wap | 7.4651 |
| 05 April 2019 link wap | 7.4646 |
| 04 April 2019 link wap | 7.4639 |
| 03 April 2019 link wap | 7.4643 |
| 02 April 2019 link wap | 7.4646 |
| 01 April 2019 link wap | 7.4641 |
| 29 March 2019 link wap | 7.4652 |
| 28 March 2019 link wap | 7.4657 |
| 27 March 2019 link wap | 7.4664 |
| 26 March 2019 link wap | 7.4654 |
| 25 March 2019 link wap | 7.4646 |
| 22 March 2019 link wap | 7.4622 |
| 21 March 2019 link wap | 7.4626 |
| 20 March 2019 link wap | 7.4624 |
| 19 March 2019 link wap | 7.4624 |
| 18 March 2019 link wap | 7.4621 |
| 15 March 2019 link wap | 7.4634 |
| 14 March 2019 link wap | 7.4624 |
| 13 March 2019 link wap | 7.4601 |
| 12 March 2019 link wap | 7.4602 |
| 11 March 2019 link wap | 7.4608 |
| 08 March 2019 link wap | 7.46 |
| 07 March 2019 link wap | 7.461 |
| 06 March 2019 link wap | 7.4609 |
| 05 March 2019 link wap | 7.4614 |
| 04 March 2019 link wap | 7.4616 |
| 01 March 2019 link wap | 7.4613 |
| 28 February 2019 link wap | 7.4611 |
| 27 February 2019 link wap | 7.4611 |
| 26 February 2019 link wap | 7.4616 |
| 25 February 2019 link wap | 7.4615 |
| 22 February 2019 link wap | 7.462 |
| 21 February 2019 link wap | 7.4619 |
| 20 February 2019 link wap | 7.4614 |
| 19 February 2019 link wap | 7.4619 |
| 18 February 2019 link wap | 7.462 |
| 15 February 2019 link wap | 7.4612 |
| 14 February 2019 link wap | 7.4615 |
| 13 February 2019 link wap | 7.4618 |
| 12 February 2019 link wap | 7.4623 |
| 11 February 2019 link wap | 7.4637 |
| 08 February 2019 link wap | 7.4634 |
| 07 February 2019 link wap | 7.4636 |
| 06 February 2019 link wap | 7.4652 |
| 05 February 2019 link wap | 7.465 |
| 04 February 2019 link wap | 7.4654 |
| 01 February 2019 link wap | 7.4654 |
| 31 January 2019 link wap | 7.4657 |
| 30 January 2019 link wap | 7.4648 |
| 29 January 2019 link wap | 7.465 |
| 28 January 2019 link wap | 7.4652 |
| 25 January 2019 link wap | 7.4664 |
| 22 January 2019 link wap | 7.4669 |
| 21 January 2019 link wap | 7.4659 |
| 18 January 2019 link wap | 7.4649 |
| 17 January 2019 link wap | 7.4649 |
| 16 January 2019 link wap | 7.4642 |
| 15 January 2019 link wap | 7.4638 |
| 14 January 2019 link wap | 7.4639 |
| 11 January 2019 link wap | 7.4643 |
| 10 January 2019 link wap | 7.4655 |
| 09 January 2019 link wap | 7.4661 |
| 08 January 2019 link wap | 7.4663 |
| 07 January 2019 link wap | 7.4675 |
| 04 January 2019 link wap | 7.4679 |
| 03 January 2019 link wap | 7.4675 |
| 02 January 2019 link wap | 7.4669 |
| 31 December 2018 link wap | 7.4673 |
| 28 December 2018 link wap | 7.4673 |
| 27 December 2018 link wap | 7.4672 |
| 24 December 2018 link wap | 7.4663 |
| 21 December 2018 link wap | 7.467 |
| 20 December 2018 link wap | 7.4672 |
| 19 December 2018 link wap | 7.4676 |
| 18 December 2018 link wap | 7.4675 |
| 17 December 2018 link wap | 7.4659 |
| 14 December 2018 link wap | 7.4656 |
| 13 December 2018 link wap | 7.4647 |
| 12 December 2018 link wap | 7.4641 |
| 11 December 2018 link wap | 7.4641 |
| 10 December 2018 link wap | 7.4639 |
| 07 December 2018 link wap | 7.4641 |
| 06 December 2018 link wap | 7.4635 |
| 05 December 2018 link wap | 7.463 |
| 04 December 2018 link wap | 7.4626 |
| 03 December 2018 link wap | 7.4622 |
| 30 November 2018 link wap | 7.4622 |
| 29 November 2018 link wap | 7.4622 |
| 28 November 2018 link wap | 7.4616 |
| 27 November 2018 link wap | 7.4617 |
| 26 November 2018 link wap | 7.4612 |
| 23 November 2018 link wap | 7.4618 |
| 22 November 2018 link wap | 7.4616 |
| 21 November 2018 link wap | 7.4617 |
| 20 November 2018 link wap | 7.4627 |
| 19 November 2018 link wap | 7.4625 |
| 16 November 2018 link wap | 7.4618 |
| 15 November 2018 link wap | 7.4622 |
| 14 November 2018 link wap | 7.4621 |
| 13 November 2018 link wap | 7.4613 |
| 12 November 2018 link wap | 7.4597 |
| 09 November 2018 link wap | 7.4594 |
| 08 November 2018 link wap | 7.4597 |
| 07 November 2018 link wap | 7.4598 |
| 06 November 2018 link wap | 7.4593 |
| 05 November 2018 link wap | 7.4596 |
| 02 November 2018 link wap | 7.4603 |
| 01 November 2018 link wap | 7.4604 |
| 31 October 2018 link wap | 7.4614 |
| 30 October 2018 link wap | 7.4614 |
| 29 October 2018 link wap | 7.4614 |
| 26 October 2018 link wap | 7.4607 |
| 25 October 2018 link wap | 7.461 |
| 24 October 2018 link wap | 7.4604 |
| 23 October 2018 link wap | 7.4603 |
| 22 October 2018 link wap | 7.4603 |
| 19 October 2018 link wap | 7.4606 |
| 18 October 2018 link wap | 7.4606 |
| 17 October 2018 link wap | 7.4604 |
| 16 October 2018 link wap | 7.4609 |
| 15 October 2018 link wap | 7.4609 |
| 12 October 2018 link wap | 7.4602 |
| 11 October 2018 link wap | 7.4603 |
| 10 October 2018 link wap | 7.4601 |
| 09 October 2018 link wap | 7.4592 |
| 08 October 2018 link wap | 7.4599 |
| 05 October 2018 link wap | 7.4589 |
| 04 October 2018 link wap | 7.4567 |
| 03 October 2018 link wap | 7.4567 |
| 02 October 2018 link wap | 7.4561 |
| 01 October 2018 link wap | 7.4557 |
| 28 September 2018 link wap | 7.4564 |
| 27 September 2018 link wap | 7.4591 |
| 26 September 2018 link wap | 7.4584 |
| 25 September 2018 link wap | 7.4597 |
| 24 September 2018 link wap | 7.4597 |
| 21 September 2018 link wap | 7.4597 |
| 20 September 2018 link wap | 7.4592 |
| 19 September 2018 link wap | 7.4597 |
| 18 September 2018 link wap | 7.4602 |
| 17 September 2018 link wap | 7.4594 |
| 14 September 2018 link wap | 7.4596 |
| 13 September 2018 link wap | 7.4596 |
| 12 September 2018 link wap | 7.4594 |
| 11 September 2018 link wap | 7.4595 |
| 10 September 2018 link wap | 7.4579 |
| 07 September 2018 link wap | 7.458 |
| 06 September 2018 link wap | 7.4567 |
| 05 September 2018 link wap | 7.4559 |
| 04 September 2018 link wap | 7.4546 |
| 03 September 2018 link wap | 7.4536 |
| 31 August 2018 link wap | 7.4558 |
| 30 August 2018 link wap | 7.4568 |
| 29 August 2018 link wap | 7.4571 |
| 28 August 2018 link wap | 7.4574 |
| 27 August 2018 link wap | 7.4582 |
| 24 August 2018 link wap | 7.4592 |
| 23 August 2018 link wap | 7.459 |
| 22 August 2018 link wap | 7.4588 |
| 21 August 2018 link wap | 7.4584 |
| 20 August 2018 link wap | 7.4588 |
| 17 August 2018 link wap | 7.4578 |
| 16 August 2018 link wap | 7.4573 |
| 15 August 2018 link wap | 7.4574 |
| 14 August 2018 link wap | 7.4545 |
| 13 August 2018 link wap | 7.4536 |
| 10 August 2018 link wap | 7.4544 |
| 09 August 2018 link wap | 7.4566 |
| 08 August 2018 link wap | 7.4534 |
| 07 August 2018 link wap | 7.452 |
| 06 August 2018 link wap | 7.452 |
| 03 August 2018 link wap | 7.4526 |
| 02 August 2018 link wap | 7.4515 |
| 01 August 2018 link wap | 7.4514 |
| 31 July 2018 link wap | 7.4499 |
| 30 July 2018 link wap | 7.4493 |
| 27 July 2018 link wap | 7.45 |
| 26 July 2018 link wap | 7.4517 |
| 25 July 2018 link wap | 7.4513 |
| 24 July 2018 link wap | 7.4504 |
| 23 July 2018 link wap | 7.4509 |
| 20 July 2018 link wap | 7.452 |
| 19 July 2018 link wap | 7.4537 |
| 18 July 2018 link wap | 7.4544 |
| 17 July 2018 link wap | 7.454 |
| 16 July 2018 link wap | 7.4549 |
| 13 July 2018 link wap | 7.4555 |
| 12 July 2018 link wap | 7.4554 |
| 11 July 2018 link wap | 7.4541 |
| 10 July 2018 link wap | 7.4536 |
| 09 July 2018 link wap | 7.4534 |
| 06 July 2018 link wap | 7.4528 |
| 05 July 2018 link wap | 7.4507 |
| 04 July 2018 link wap | 7.4507 |
| 03 July 2018 link wap | 7.4506 |
| 02 July 2018 link wap | 7.4504 |
| 29 June 2018 link wap | 7.4525 |
| 28 June 2018 link wap | 7.4509 |
| 27 June 2018 link wap | 7.4507 |
| 26 June 2018 link wap | 7.451 |
| 25 June 2018 link wap | 7.4517 |
| 22 June 2018 link wap | 7.4526 |
| 21 June 2018 link wap | 7.452 |
| 20 June 2018 link wap | 7.4525 |
| 19 June 2018 link wap | 7.4529 |
| 18 June 2018 link wap | 7.45 |
| 15 June 2018 link wap | 7.4503 |
| 14 June 2018 link wap | 7.4499 |
| 13 June 2018 link wap | 7.4503 |
| 12 June 2018 link wap | 7.4503 |
| 11 June 2018 link wap | 7.4492 |
| 08 June 2018 link wap | 7.4476 |
| 07 June 2018 link wap | 7.4483 |
| 06 June 2018 link wap | 7.4436 |
| 05 June 2018 link wap | 7.4425 |
| 04 June 2018 link wap | 7.4434 |
| 01 June 2018 link wap | 7.4441 |
| 31 May 2018 link wap | 7.4436 |
| 30 May 2018 link wap | 7.4432 |
| 29 May 2018 link wap | 7.4429 |
| 28 May 2018 link wap | 7.4474 |
| 25 May 2018 link wap | 7.4485 |
| 24 May 2018 link wap | 7.4496 |
| 23 May 2018 link wap | 7.4495 |
| 22 May 2018 link wap | 7.4478 |
| 21 May 2018 link wap | 7.4471 |
| 18 May 2018 link wap | 7.4483 |
| 17 May 2018 link wap | 7.4481 |
| 16 May 2018 link wap | 7.4487 |
| 15 May 2018 link wap | 7.4492 |
| 14 May 2018 link wap | 7.4505 |
| 11 May 2018 link wap | 7.4498 |
| 10 May 2018 link wap | 7.4496 |
| 09 May 2018 link wap | 7.4495 |
| 08 May 2018 link wap | 7.4503 |
| 07 May 2018 link wap | 7.4486 |
| 04 May 2018 link wap | 7.4492 |
| 03 May 2018 link wap | 7.4497 |
| 02 May 2018 link wap | 7.4488 |
| 30 April 2018 link wap | 7.4501 |
| 27 April 2018 link wap | 7.4501 |
| 26 April 2018 link wap | 7.4509 |
| 25 April 2018 link wap | 7.4489 |
| 24 April 2018 link wap | 7.4478 |
| 23 April 2018 link wap | 7.4477 |
| 20 April 2018 link wap | 7.4477 |
| 19 April 2018 link wap | 7.4478 |
| 18 April 2018 link wap | 7.4478 |
| 17 April 2018 link wap | 7.4474 |
| 16 April 2018 link wap | 7.4473 |
| 13 April 2018 link wap | 7.4467 |
| 12 April 2018 link wap | 7.4451 |
| 11 April 2018 link wap | 7.4449 |
| 10 April 2018 link wap | 7.4468 |
| 09 April 2018 link wap | 7.4469 |
| 06 April 2018 link wap | 7.4474 |
| 05 April 2018 link wap | 7.4472 |
| 04 April 2018 link wap | 7.4499 |
| 03 April 2018 link wap | 7.4492 |
| 29 March 2018 link wap | 7.453 |
| 28 March 2018 link wap | 7.4513 |
| 27 March 2018 link wap | 7.4489 |
| 26 March 2018 link wap | 7.4482 |
| 23 March 2018 link wap | 7.4478 |
| 22 March 2018 link wap | 7.4484 |
| 21 March 2018 link wap | 7.4486 |
| 20 March 2018 link wap | 7.4485 |
| 19 March 2018 link wap | 7.4484 |
| 16 March 2018 link wap | 7.4486 |
| 15 March 2018 link wap | 7.4487 |
| 14 March 2018 link wap | 7.4493 |
| 13 March 2018 link wap | 7.4486 |
| 12 March 2018 link wap | 7.4496 |
| 09 March 2018 link wap | 7.4494 |
| 08 March 2018 link wap | 7.4505 |
| 07 March 2018 link wap | 7.4502 |
| 06 March 2018 link wap | 7.4494 |
| 05 March 2018 link wap | 7.4468 |
| 02 March 2018 link wap | 7.4479 |
| 01 March 2018 link wap | 7.447 |
| 28 February 2018 link wap | 7.4465 |
| 27 February 2018 link wap | 7.446 |
| 26 February 2018 link wap | 7.4459 |
| 23 February 2018 link wap | 7.4469 |
| 22 February 2018 link wap | 7.4462 |
| 21 February 2018 link wap | 7.4465 |
| 20 February 2018 link wap | 7.4473 |
| 19 February 2018 link wap | 7.448 |
| 16 February 2018 link wap | 7.4481 |
| 15 February 2018 link wap | 7.4493 |
| 14 February 2018 link wap | 7.4488 |
| 13 February 2018 link wap | 7.4488 |
| 12 February 2018 link wap | 7.4458 |
| 09 February 2018 link wap | 7.4437 |
| 08 February 2018 link wap | 7.4422 |
| 07 February 2018 link wap | 7.443 |
| 06 February 2018 link wap | 7.4429 |
| 05 February 2018 link wap | 7.4433 |
| 02 February 2018 link wap | 7.4429 |
| 01 February 2018 link wap | 7.4428 |
| 31 January 2018 link wap | 7.4419 |
| 30 January 2018 link wap | 7.4415 |
| 29 January 2018 link wap | 7.4427 |
| 26 January 2018 link wap | 7.4428 |
| 25 January 2018 link wap | 7.4444 |
| 24 January 2018 link wap | 7.4451 |
| 23 January 2018 link wap | 7.4435 |
| 22 January 2018 link wap | 7.4442 |
| 19 January 2018 link wap | 7.4454 |
| 18 January 2018 link wap | 7.4475 |
| 17 January 2018 link wap | 7.4469 |
| 16 January 2018 link wap | 7.4492 |
| 15 January 2018 link wap | 7.4496 |
| 12 January 2018 link wap | 7.4487 |
| 11 January 2018 link wap | 7.4474 |
| 10 January 2018 link wap | 7.4469 |
| 09 January 2018 link wap | 7.4469 |
| 08 January 2018 link wap | 7.4467 |
| 05 January 2018 link wap | 7.4459 |
| 04 January 2018 link wap | 7.4449 |
| 03 January 2018 link wap | 7.4442 |
| 02 January 2018 link wap | 7.4437 |
| 29 December 2017 link wap | 7.4449 |
| 28 December 2017 link wap | 7.4455 |
| 27 December 2017 link wap | 7.445 |
| 22 December 2017 link wap | 7.4443 |
| 21 December 2017 link wap | 7.4447 |
| 20 December 2017 link wap | 7.4443 |
| 19 December 2017 link wap | 7.4435 |
| 18 December 2017 link wap | 7.444 |
| 15 December 2017 link wap | 7.4443 |
| 14 December 2017 link wap | 7.4433 |
| 13 December 2017 link wap | 7.4431 |
| 12 December 2017 link wap | 7.4423 |
| 11 December 2017 link wap | 7.4433 |
| 08 December 2017 link wap | 7.4417 |
| 07 December 2017 link wap | 7.4415 |
| 06 December 2017 link wap | 7.4421 |
| 05 December 2017 link wap | 7.4415 |
| 04 December 2017 link wap | 7.4418 |
| 01 December 2017 link wap | 7.442 |
| 30 November 2017 link wap | 7.4417 |
| 29 November 2017 link wap | 7.4423 |
| 28 November 2017 link wap | 7.4423 |
| 27 November 2017 link wap | 7.4424 |
| 24 November 2017 link wap | 7.4421 |
| 23 November 2017 link wap | 7.442 |
| 22 November 2017 link wap | 7.442 |
| 21 November 2017 link wap | 7.4414 |
| 20 November 2017 link wap | 7.4414 |
| 17 November 2017 link wap | 7.441 |
| 16 November 2017 link wap | 7.4418 |
| 15 November 2017 link wap | 7.4426 |
| 14 November 2017 link wap | 7.4414 |
| 13 November 2017 link wap | 7.4416 |
| 10 November 2017 link wap | 7.442 |
| 09 November 2017 link wap | 7.4422 |
| 08 November 2017 link wap | 7.4434 |
| 07 November 2017 link wap | 7.4423 |
| 06 November 2017 link wap | 7.4419 |
| 03 November 2017 link wap | 7.4421 |
| 02 November 2017 link wap | 7.4418 |
| 01 November 2017 link wap | 7.4415 |
| 31 October 2017 link wap | 7.4412 |
| 30 October 2017 link wap | 7.441 |
| 27 October 2017 link wap | 7.4407 |
| 26 October 2017 link wap | 7.4432 |
| 25 October 2017 link wap | 7.4429 |
| 24 October 2017 link wap | 7.4433 |
| 23 October 2017 link wap | 7.4437 |
| 20 October 2017 link wap | 7.4438 |
| 19 October 2017 link wap | 7.444 |
| 18 October 2017 link wap | 7.4438 |
| 17 October 2017 link wap | 7.4439 |
| 16 October 2017 link wap | 7.4439 |
| 13 October 2017 link wap | 7.444 |
| 12 October 2017 link wap | 7.4438 |
| 11 October 2017 link wap | 7.443 |
| 10 October 2017 link wap | 7.4428 |
| 09 October 2017 link wap | 7.443 |
| 06 October 2017 link wap | 7.4427 |
| 05 October 2017 link wap | 7.4424 |
| 04 October 2017 link wap | 7.4427 |
| 03 October 2017 link wap | 7.4424 |
| 02 October 2017 link wap | 7.4418 |
| 29 September 2017 link wap | 7.4423 |
| 28 September 2017 link wap | 7.4402 |
| 27 September 2017 link wap | 7.4414 |
| 26 September 2017 link wap | 7.4404 |
| 25 September 2017 link wap | 7.4402 |
| 22 September 2017 link wap | 7.4407 |
| 21 September 2017 link wap | 7.4407 |
| 20 September 2017 link wap | 7.4412 |
| 19 September 2017 link wap | 7.4414 |
| 18 September 2017 link wap | 7.4416 |
| 15 September 2017 link wap | 7.4409 |
| 14 September 2017 link wap | 7.4399 |
| 13 September 2017 link wap | 7.4404 |
| 12 September 2017 link wap | 7.44 |
| 11 September 2017 link wap | 7.4397 |
| 08 September 2017 link wap | 7.4402 |
| 07 September 2017 link wap | 7.4392 |
| 06 September 2017 link wap | 7.4393 |
| 05 September 2017 link wap | 7.4381 |
| 04 September 2017 link wap | 7.4371 |
| 01 September 2017 link wap | 7.4378 |
| 31 August 2017 link wap | 7.4384 |
| 30 August 2017 link wap | 7.4391 |
| 29 August 2017 link wap | 7.4393 |
| 28 August 2017 link wap | 7.4393 |
| 25 August 2017 link wap | 7.4391 |
| 24 August 2017 link wap | 7.4379 |
| 23 August 2017 link wap | 7.4373 |
| 22 August 2017 link wap | 7.4377 |
| 21 August 2017 link wap | 7.4373 |
| 18 August 2017 link wap | 7.4363 |
| 17 August 2017 link wap | 7.4354 |
| 16 August 2017 link wap | 7.4367 |
| 15 August 2017 link wap | 7.4371 |
| 14 August 2017 link wap | 7.4366 |
| 11 August 2017 link wap | 7.437 |
| 10 August 2017 link wap | 7.4381 |
| 09 August 2017 link wap | 7.4392 |
| 08 August 2017 link wap | 7.4386 |
| 07 August 2017 link wap | 7.4384 |
| 04 August 2017 link wap | 7.4388 |
| 03 August 2017 link wap | 7.4381 |
| 02 August 2017 link wap | 7.4384 |
| 01 August 2017 link wap | 7.4369 |
| 31 July 2017 link wap | 7.4364 |
| 28 July 2017 link wap | 7.4364 |
| 27 July 2017 link wap | 7.4362 |
| 26 July 2017 link wap | 7.4368 |
| 25 July 2017 link wap | 7.4361 |
| 24 July 2017 link wap | 7.4361 |
| 21 July 2017 link wap | 7.4368 |
| 20 July 2017 link wap | 7.4367 |
| 19 July 2017 link wap | 7.4369 |
| 18 July 2017 link wap | 7.4371 |
| 17 July 2017 link wap | 7.4365 |
| 14 July 2017 link wap | 7.4365 |
| 13 July 2017 link wap | 7.4367 |
| 12 July 2017 link wap | 7.4369 |
| 11 July 2017 link wap | 7.4365 |
| 10 July 2017 link wap | 7.4366 |
| 07 July 2017 link wap | 7.4371 |
| 06 July 2017 link wap | 7.4369 |
| 05 July 2017 link wap | 7.4369 |
| 04 July 2017 link wap | 7.4367 |
| 03 July 2017 link wap | 7.4366 |
| 30 June 2017 link wap | 7.4366 |
| 29 June 2017 link wap | 7.4367 |
| 28 June 2017 link wap | 7.4366 |
| 27 June 2017 link wap | 7.4357 |
| 26 June 2017 link wap | 7.4364 |
| 23 June 2017 link wap | 7.4372 |
| 22 June 2017 link wap | 7.4388 |
| 21 June 2017 link wap | 7.4403 |
| 20 June 2017 link wap | 7.4378 |
| 19 June 2017 link wap | 7.4371 |
| 16 June 2017 link wap | 7.4361 |
| 15 June 2017 link wap | 7.436 |
| 14 June 2017 link wap | 7.4363 |
| 13 June 2017 link wap | 7.4365 |
| 12 June 2017 link wap | 7.4367 |
| 09 June 2017 link wap | 7.4378 |
| 08 June 2017 link wap | 7.4383 |
| 07 June 2017 link wap | 7.4387 |
| 06 June 2017 link wap | 7.4384 |
| 05 June 2017 link wap | 7.4398 |
| 02 June 2017 link wap | 7.4392 |
| 01 June 2017 link wap | 7.4394 |
| 31 May 2017 link wap | 7.4398 |
| 30 May 2017 link wap | 7.4396 |
| 29 May 2017 link wap | 7.4405 |
| 26 May 2017 link wap | 7.4415 |
| 25 May 2017 link wap | 7.4409 |
| 24 May 2017 link wap | 7.4415 |
| 23 May 2017 link wap | 7.444 |
| 22 May 2017 link wap | 7.4432 |
| 19 May 2017 link wap | 7.4411 |
| 18 May 2017 link wap | 7.4414 |
| 17 May 2017 link wap | 7.4403 |
| 16 May 2017 link wap | 7.4394 |
| 15 May 2017 link wap | 7.4395 |
| 12 May 2017 link wap | 7.4402 |
| 11 May 2017 link wap | 7.4401 |
| 10 May 2017 link wap | 7.4409 |
| 09 May 2017 link wap | 7.4395 |
| 08 May 2017 link wap | 7.4387 |
| 05 May 2017 link wap | 7.4369 |
| 04 May 2017 link wap | 7.4365 |
| 03 May 2017 link wap | 7.4372 |
| 02 May 2017 link wap | 7.437 |
| 28 April 2017 link wap | 7.4383 |
| 27 April 2017 link wap | 7.4387 |
| 26 April 2017 link wap | 7.4395 |
| 25 April 2017 link wap | 7.4396 |
| 24 April 2017 link wap | 7.439 |
| 21 April 2017 link wap | 7.4369 |
| 20 April 2017 link wap | 7.4381 |
| 19 April 2017 link wap | 7.4387 |
| 18 April 2017 link wap | 7.4381 |
| 13 April 2017 link wap | 7.4376 |
| 12 April 2017 link wap | 7.4369 |
| 11 April 2017 link wap | 7.4372 |
| 10 April 2017 link wap | 7.4363 |
| 07 April 2017 link wap | 7.4363 |
| 06 April 2017 link wap | 7.435 |
| 05 April 2017 link wap | 7.4354 |
| 04 April 2017 link wap | 7.4375 |
| 03 April 2017 link wap | 7.4374 |
| 31 March 2017 link wap | 7.4379 |
| 30 March 2017 link wap | 7.4386 |
| 29 March 2017 link wap | 7.4412 |
| 28 March 2017 link wap | 7.4406 |
| 27 March 2017 link wap | 7.4404 |
| 24 March 2017 link wap | 7.4378 |
| 23 March 2017 link wap | 7.4356 |
| 22 March 2017 link wap | 7.4372 |
| 21 March 2017 link wap | 7.4353 |
| 20 March 2017 link wap | 7.4346 |
| 17 March 2017 link wap | 7.4343 |
| 16 March 2017 link wap | 7.4343 |
| 15 March 2017 link wap | 7.4339 |
| 14 March 2017 link wap | 7.4338 |
| 13 March 2017 link wap | 7.434 |
| 10 March 2017 link wap | 7.4331 |
| 09 March 2017 link wap | 7.4337 |
| 08 March 2017 link wap | 7.4335 |
| 07 March 2017 link wap | 7.434 |
| 06 March 2017 link wap | 7.4337 |
| 03 March 2017 link wap | 7.4337 |
| 02 March 2017 link wap | 7.4336 |
| 01 March 2017 link wap | 7.4333 |
| 28 February 2017 link wap | 7.4332 |
| 27 February 2017 link wap | 7.4331 |
| 24 February 2017 link wap | 7.4344 |
| 23 February 2017 link wap | 7.4335 |
| 22 February 2017 link wap | 7.4332 |
| 21 February 2017 link wap | 7.4333 |
| 20 February 2017 link wap | 7.4333 |
| 17 February 2017 link wap | 7.4334 |
| 16 February 2017 link wap | 7.4341 |
| 15 February 2017 link wap | 7.4345 |
| 14 February 2017 link wap | 7.4359 |
| 13 February 2017 link wap | 7.4359 |
| 10 February 2017 link wap | 7.4344 |
| 09 February 2017 link wap | 7.4347 |
| 08 February 2017 link wap | 7.4342 |
| 07 February 2017 link wap | 7.4353 |
| 06 February 2017 link wap | 7.4372 |
| 03 February 2017 link wap | 7.4376 |
| 02 February 2017 link wap | 7.4378 |
| 01 February 2017 link wap | 7.437 |
| 31 January 2017 link wap | 7.4373 |
| 30 January 2017 link wap | 7.4375 |
| 27 January 2017 link wap | 7.4369 |
| 26 January 2017 link wap | 7.4367 |
| 25 January 2017 link wap | 7.4366 |
| 24 January 2017 link wap | 7.4361 |
| 23 January 2017 link wap | 7.4362 |
| 20 January 2017 link wap | 7.4359 |
| 19 January 2017 link wap | 7.436 |
| 18 January 2017 link wap | 7.4361 |
| 17 January 2017 link wap | 7.4364 |
| 16 January 2017 link wap | 7.4361 |
| 13 January 2017 link wap | 7.435 |
| 12 January 2017 link wap | 7.4342 |
| 11 January 2017 link wap | 7.4338 |
| 10 January 2017 link wap | 7.4339 |
| 09 January 2017 link wap | 7.4339 |
| 06 January 2017 link wap | 7.4343 |
| 05 January 2017 link wap | 7.4341 |
| 04 January 2017 link wap | 7.4343 |
| 03 January 2017 link wap | 7.4341 |
| 02 January 2017 link wap | 7.4349 |
| 30 December 2016 link wap | 7.4344 |
| 29 December 2016 link wap | 7.4338 |
| 28 December 2016 link wap | 7.4351 |
| 27 December 2016 link wap | 7.4352 |
| 23 December 2016 link wap | 7.4342 |
| 22 December 2016 link wap | 7.4342 |
| 21 December 2016 link wap | 7.4342 |
| 20 December 2016 link wap | 7.4343 |
| 19 December 2016 link wap | 7.4343 |
| 16 December 2016 link wap | 7.434 |
| 15 December 2016 link wap | 7.435 |
| 14 December 2016 link wap | 7.4359 |
| 13 December 2016 link wap | 7.437 |
| 12 December 2016 link wap | 7.4371 |
| 09 December 2016 link wap | 7.4369 |
| 08 December 2016 link wap | 7.439 |
| 07 December 2016 link wap | 7.4378 |
| 06 December 2016 link wap | 7.4384 |
| 05 December 2016 link wap | 7.4396 |
| 02 December 2016 link wap | 7.4398 |
| 01 December 2016 link wap | 7.4401 |
| 30 November 2016 link wap | 7.4403 |
| 29 November 2016 link wap | 7.4391 |
| 28 November 2016 link wap | 7.4389 |
| 25 November 2016 link wap | 7.438 |
| 24 November 2016 link wap | 7.4373 |
| 23 November 2016 link wap | 7.4398 |
| 22 November 2016 link wap | 7.4399 |
| 21 November 2016 link wap | 7.4409 |
| 18 November 2016 link wap | 7.4399 |
| 17 November 2016 link wap | 7.4419 |
| 16 November 2016 link wap | 7.4422 |
| 15 November 2016 link wap | 7.4434 |
| 14 November 2016 link wap | 7.4425 |
| 11 November 2016 link wap | 7.4423 |
| 10 November 2016 link wap | 7.4414 |
| 09 November 2016 link wap | 7.4417 |
| 08 November 2016 link wap | 7.4418 |
| 07 November 2016 link wap | 7.4408 |
| 04 November 2016 link wap | 7.4412 |
| 03 November 2016 link wap | 7.4406 |
| 02 November 2016 link wap | 7.4395 |
| 01 November 2016 link wap | 7.4389 |
| 31 October 2016 link wap | 7.4393 |
| 28 October 2016 link wap | 7.4382 |
| 27 October 2016 link wap | 7.4376 |
| 26 October 2016 link wap | 7.4385 |
| 25 October 2016 link wap | 7.4387 |
| 24 October 2016 link wap | 7.4394 |
| 21 October 2016 link wap | 7.4383 |
| 20 October 2016 link wap | 7.4403 |
| 19 October 2016 link wap | 7.4409 |
| 18 October 2016 link wap | 7.4407 |
| 17 October 2016 link wap | 7.44 |
| 14 October 2016 link wap | 7.4398 |
| 13 October 2016 link wap | 7.4395 |
| 12 October 2016 link wap | 7.4399 |
| 11 October 2016 link wap | 7.4412 |
| 10 October 2016 link wap | 7.4409 |
| 07 October 2016 link wap | 7.4405 |
| 06 October 2016 link wap | 7.4413 |
| 05 October 2016 link wap | 7.4417 |
| 04 October 2016 link wap | 7.4418 |
| 03 October 2016 link wap | 7.4463 |
| 30 September 2016 link wap | 7.4513 |
| 29 September 2016 link wap | 7.4523 |
| 28 September 2016 link wap | 7.4511 |
| 27 September 2016 link wap | 7.4501 |
| 26 September 2016 link wap | 7.4539 |
| 23 September 2016 link wap | 7.4552 |
| 22 September 2016 link wap | 7.4543 |
| 21 September 2016 link wap | 7.4546 |
| 20 September 2016 link wap | 7.452 |
| 19 September 2016 link wap | 7.4503 |
| 16 September 2016 link wap | 7.4471 |
| 15 September 2016 link wap | 7.4463 |
| 14 September 2016 link wap | 7.4442 |
| 13 September 2016 link wap | 7.4437 |
| 12 September 2016 link wap | 7.4434 |
| 09 September 2016 link wap | 7.4428 |
| 08 September 2016 link wap | 7.4429 |
| 07 September 2016 link wap | 7.4441 |
| 06 September 2016 link wap | 7.4415 |
| 05 September 2016 link wap | 7.4407 |
| 02 September 2016 link wap | 7.4403 |
| 01 September 2016 link wap | 7.4418 |
| 31 August 2016 link wap | 7.4432 |
| 30 August 2016 link wap | 7.4448 |
| 29 August 2016 link wap | 7.4451 |
| 26 August 2016 link wap | 7.4462 |
| 25 August 2016 link wap | 7.4441 |
| 24 August 2016 link wap | 7.4432 |
| 23 August 2016 link wap | 7.4423 |
| 22 August 2016 link wap | 7.4421 |
| 19 August 2016 link wap | 7.4417 |
| 18 August 2016 link wap | 7.4417 |
| 17 August 2016 link wap | 7.4413 |
| 16 August 2016 link wap | 7.4397 |
| 15 August 2016 link wap | 7.4405 |
| 12 August 2016 link wap | 7.4398 |
| 11 August 2016 link wap | 7.4386 |
| 10 August 2016 link wap | 7.4384 |
| 09 August 2016 link wap | 7.4367 |
| 08 August 2016 link wap | 7.4368 |
| 05 August 2016 link wap | 7.4373 |
| 04 August 2016 link wap | 7.4383 |
| 03 August 2016 link wap | 7.4387 |
| 02 August 2016 link wap | 7.439 |
| 01 August 2016 link wap | 7.4389 |
| 29 July 2016 link wap | 7.4374 |
| 28 July 2016 link wap | 7.4398 |
| 27 July 2016 link wap | 7.4392 |
| 26 July 2016 link wap | 7.4393 |
| 25 July 2016 link wap | 7.4393 |
| 22 July 2016 link wap | 7.439 |
| 21 July 2016 link wap | 7.439 |
| 20 July 2016 link wap | 7.4384 |
| 19 July 2016 link wap | 7.4389 |
| 18 July 2016 link wap | 7.4387 |
| 15 July 2016 link wap | 7.4375 |
| 14 July 2016 link wap | 7.4378 |
| 13 July 2016 link wap | 7.4378 |
| 12 July 2016 link wap | 7.4378 |
| 11 July 2016 link wap | 7.4372 |
| 08 July 2016 link wap | 7.4412 |
| 07 July 2016 link wap | 7.4411 |
| 06 July 2016 link wap | 7.4411 |
| 05 July 2016 link wap | 7.4399 |
| 04 July 2016 link wap | 7.441 |
| 01 July 2016 link wap | 7.438 |
| 30 June 2016 link wap | 7.4393 |
| 28 June 2016 link wap | 7.4386 |
| 27 June 2016 link wap | 7.437 |
| 24 June 2016 link wap | 7.4371 |
| 23 June 2016 link wap | 7.4396 |
| 22 June 2016 link wap | 7.4384 |
| 21 June 2016 link wap | 7.4358 |
| 20 June 2016 link wap | 7.4359 |
| 17 June 2016 link wap | 7.4362 |
| 16 June 2016 link wap | 7.4355 |
| 15 June 2016 link wap | 7.4356 |
| 14 June 2016 link wap | 7.4358 |
| 13 June 2016 link wap | 7.4356 |
| 10 June 2016 link wap | 7.4356 |
| 09 June 2016 link wap | 7.4362 |
| 08 June 2016 link wap | 7.4364 |
| 07 June 2016 link wap | 7.4364 |
| 06 June 2016 link wap | 7.4377 |
| 03 June 2016 link wap | 7.4382 |
| 02 June 2016 link wap | 7.4383 |
| 01 June 2016 link wap | 7.4385 |
| 31 May 2016 link wap | 7.4376 |
| 30 May 2016 link wap | 7.4369 |
| 27 May 2016 link wap | 7.4367 |
| 26 May 2016 link wap | 7.4367 |
| 25 May 2016 link wap | 7.4369 |
| 24 May 2016 link wap | 7.4365 |
| 23 May 2016 link wap | 7.4371 |
| 20 May 2016 link wap | 7.437 |
| 19 May 2016 link wap | 7.4366 |
| 18 May 2016 link wap | 7.4373 |
| 17 May 2016 link wap | 7.4386 |
| 16 May 2016 link wap | 7.4385 |
| 13 May 2016 link wap | 7.4398 |
| 12 May 2016 link wap | 7.4407 |
| 11 May 2016 link wap | 7.4409 |
| 10 May 2016 link wap | 7.4396 |
| 09 May 2016 link wap | 7.4393 |
| 06 May 2016 link wap | 7.439 |
| 05 May 2016 link wap | 7.4401 |
| 04 May 2016 link wap | 7.4404 |
| 03 May 2016 link wap | 7.4424 |
| 02 May 2016 link wap | 7.4414 |
| 29 April 2016 link wap | 7.444 |
| 28 April 2016 link wap | 7.4432 |
| 27 April 2016 link wap | 7.4428 |
| 26 April 2016 link wap | 7.4418 |
| 25 April 2016 link wap | 7.4418 |
| 22 April 2016 link wap | 7.4413 |
| 21 April 2016 link wap | 7.4411 |
| 20 April 2016 link wap | 7.443 |
| 19 April 2016 link wap | 7.4423 |
| 18 April 2016 link wap | 7.4417 |
| 15 April 2016 link wap | 7.4414 |
| 14 April 2016 link wap | 7.4415 |
| 13 April 2016 link wap | 7.4429 |
| 12 April 2016 link wap | 7.4434 |
| 11 April 2016 link wap | 7.4424 |
| 08 April 2016 link wap | 7.4419 |
| 07 April 2016 link wap | 7.4417 |
| 06 April 2016 link wap | 7.4412 |
| 05 April 2016 link wap | 7.4421 |
| 04 April 2016 link wap | 7.4459 |
| 01 April 2016 link wap | 7.4503 |
| 31 March 2016 link wap | 7.4512 |
| 30 March 2016 link wap | 7.4531 |
| 29 March 2016 link wap | 7.4549 |
| 24 March 2016 link wap | 7.4546 |
| 23 March 2016 link wap | 7.4542 |
| 22 March 2016 link wap | 7.4541 |
| 21 March 2016 link wap | 7.4544 |
| 18 March 2016 link wap | 7.4542 |
| 17 March 2016 link wap | 7.4553 |
| 16 March 2016 link wap | 7.4565 |
| 15 March 2016 link wap | 7.4577 |
| 14 March 2016 link wap | 7.4585 |
| 11 March 2016 link wap | 7.4598 |
| 10 March 2016 link wap | 7.4587 |
| 09 March 2016 link wap | 7.4614 |
| 08 March 2016 link wap | 7.4614 |
| 07 March 2016 link wap | 7.4605 |
| 04 March 2016 link wap | 7.4609 |
| 03 March 2016 link wap | 7.4565 |
| 02 March 2016 link wap | 7.458 |
| 29 February 2016 link wap | 7.4602 |
| 26 February 2016 link wap | 7.46 |
| 25 February 2016 link wap | 7.4617 |
| 24 February 2016 link wap | 7.4621 |
| 23 February 2016 link wap | 7.4618 |
| 22 February 2016 link wap | 7.462 |
| 19 February 2016 link wap | 7.4625 |
| 18 February 2016 link wap | 7.4635 |
| 17 February 2016 link wap | 7.4645 |
| 16 February 2016 link wap | 7.4644 |
| 15 February 2016 link wap | 7.4638 |
| 12 February 2016 link wap | 7.4642 |
| 11 February 2016 link wap | 7.4638 |
| 10 February 2016 link wap | 7.4638 |
| 09 February 2016 link wap | 7.4635 |
| 08 February 2016 link wap | 7.4631 |
| 05 February 2016 link wap | 7.4629 |
| 04 February 2016 link wap | 7.4629 |
| 03 February 2016 link wap | 7.4623 |
| 02 February 2016 link wap | 7.4628 |
| 01 February 2016 link wap | 7.4625 |
| 29 January 2016 link wap | 7.4628 |
| 28 January 2016 link wap | 7.4626 |
| 27 January 2016 link wap | 7.4625 |
| 26 January 2016 link wap | 7.4622 |
| 25 January 2016 link wap | 7.4624 |
| 22 January 2016 link wap | 7.4621 |
| 21 January 2016 link wap | 7.463 |
| 20 January 2016 link wap | 7.4638 |
| 19 January 2016 link wap | 7.4628 |
| 18 January 2016 link wap | 7.4633 |
| 15 January 2016 link wap | 7.4631 |
| 14 January 2016 link wap | 7.4624 |
| 13 January 2016 link wap | 7.4614 |
| 12 January 2016 link wap | 7.4612 |
| 11 January 2016 link wap | 7.4603 |
| 08 January 2016 link wap | 7.4598 |
| 07 January 2016 link wap | 7.4596 |
| 06 January 2016 link wap | 7.4603 |
| 05 January 2016 link wap | 7.4605 |
| 04 January 2016 link wap | 7.462 |
| 31 December 2015 link wap | 7.4626 |
| 30 December 2015 link wap | 7.4625 |
| 29 December 2015 link wap | 7.4629 |
| 28 December 2015 link wap | 7.4631 |
| 24 December 2015 link wap | 7.4628 |
| 23 December 2015 link wap | 7.4617 |
| 22 December 2015 link wap | 7.4615 |
| 21 December 2015 link wap | 7.461 |
| 18 December 2015 link wap | 7.4613 |
| 17 December 2015 link wap | 7.4612 |
| 16 December 2015 link wap | 7.4617 |
| 15 December 2015 link wap | 7.4614 |
| 14 December 2015 link wap | 7.461 |
| 11 December 2015 link wap | 7.4609 |
| 10 December 2015 link wap | 7.4609 |
| 09 December 2015 link wap | 7.4609 |
| 08 December 2015 link wap | 7.4607 |
| 07 December 2015 link wap | 7.4607 |
| 04 December 2015 link wap | 7.4603 |
| 03 December 2015 link wap | 7.4584 |
| 02 December 2015 link wap | 7.4592 |
| 01 December 2015 link wap | 7.4602 |
| 30 November 2015 link wap | 7.4604 |
| 27 November 2015 link wap | 7.4605 |
| 26 November 2015 link wap | 7.4602 |
| 25 November 2015 link wap | 7.4606 |
| 24 November 2015 link wap | 7.4605 |
| 23 November 2015 link wap | 7.4606 |
| 20 November 2015 link wap | 7.4602 |
| 19 November 2015 link wap | 7.4603 |
| 18 November 2015 link wap | 7.4608 |
| 17 November 2015 link wap | 7.4613 |
| 16 November 2015 link wap | 7.461 |
| 13 November 2015 link wap | 7.4606 |
| 12 November 2015 link wap | 7.4602 |
| 11 November 2015 link wap | 7.4604 |
| 10 November 2015 link wap | 7.4601 |
| 09 November 2015 link wap | 7.46 |
| 06 November 2015 link wap | 7.46 |
| 05 November 2015 link wap | 7.4592 |
| 04 November 2015 link wap | 7.4594 |
| 03 November 2015 link wap | 7.4587 |
| 02 November 2015 link wap | 7.4585 |
| 30 October 2015 link wap | 7.4578 |
| 29 October 2015 link wap | 7.4576 |
| 28 October 2015 link wap | 7.4599 |
| 27 October 2015 link wap | 7.46 |
| 26 October 2015 link wap | 7.4603 |
| 23 October 2015 link wap | 7.4597 |
| 22 October 2015 link wap | 7.4596 |
| 21 October 2015 link wap | 7.4596 |
| 20 October 2015 link wap | 7.4597 |
| 19 October 2015 link wap | 7.4592 |
| 16 October 2015 link wap | 7.4597 |
| 15 October 2015 link wap | 7.4612 |
| 14 October 2015 link wap | 7.4612 |
| 13 October 2015 link wap | 7.4608 |
| 12 October 2015 link wap | 7.4604 |
| 09 October 2015 link wap | 7.4599 |
| 08 October 2015 link wap | 7.4611 |
| 07 October 2015 link wap | 7.4615 |
| 06 October 2015 link wap | 7.4612 |
| 05 October 2015 link wap | 7.4605 |
| 02 October 2015 link wap | 7.4598 |
| 01 October 2015 link wap | 7.4605 |
| 30 September 2015 link wap | 7.4598 |
| 29 September 2015 link wap | 7.4607 |
| 28 September 2015 link wap | 7.4597 |
| 25 September 2015 link wap | 7.4597 |
| 24 September 2015 link wap | 7.4612 |
| 23 September 2015 link wap | 7.4599 |
| 22 September 2015 link wap | 7.4602 |
| 21 September 2015 link wap | 7.4608 |
| 18 September 2015 link wap | 7.4612 |
| 17 September 2015 link wap | 7.4619 |
| 16 September 2015 link wap | 7.461 |
| 15 September 2015 link wap | 7.4609 |
| 14 September 2015 link wap | 7.4604 |
| 11 September 2015 link wap | 7.4608 |
| 10 September 2015 link wap | 7.4611 |
| 09 September 2015 link wap | 7.4611 |
| 08 September 2015 link wap | 7.4615 |
| 07 September 2015 link wap | 7.4614 |
| 04 September 2015 link wap | 7.4604 |
| 03 September 2015 link wap | 7.4615 |
| 02 September 2015 link wap | 7.4632 |
| 01 September 2015 link wap | 7.4634 |
| 31 August 2015 link wap | 7.4629 |
| 28 August 2015 link wap | 7.463 |
| 27 August 2015 link wap | 7.4627 |
| 26 August 2015 link wap | 7.4637 |
| 25 August 2015 link wap | 7.4635 |
| 24 August 2015 link wap | 7.4633 |
| 21 August 2015 link wap | 7.4629 |
| 20 August 2015 link wap | 7.4627 |
| 19 August 2015 link wap | 7.4633 |
| 18 August 2015 link wap | 7.4633 |
| 17 August 2015 link wap | 7.4633 |
| 14 August 2015 link wap | 7.4633 |
| 13 August 2015 link wap | 7.4631 |
| 12 August 2015 link wap | 7.4624 |
| 11 August 2015 link wap | 7.4623 |
| 10 August 2015 link wap | 7.4619 |
| 07 August 2015 link wap | 7.462 |
| 06 August 2015 link wap | 7.4614 |
| 05 August 2015 link wap | 7.4617 |
| 04 August 2015 link wap | 7.4616 |
| 03 August 2015 link wap | 7.4615 |
| 31 July 2015 link wap | 7.4615 |
| 30 July 2015 link wap | 7.4609 |
| 29 July 2015 link wap | 7.4614 |
| 28 July 2015 link wap | 7.4615 |
| 27 July 2015 link wap | 7.4615 |
| 24 July 2015 link wap | 7.4615 |
| 23 July 2015 link wap | 7.4614 |
| 22 July 2015 link wap | 7.4616 |
| 21 July 2015 link wap | 7.4618 |
| 20 July 2015 link wap | 7.4615 |
| 17 July 2015 link wap | 7.4621 |
| 16 July 2015 link wap | 7.4617 |
| 15 July 2015 link wap | 7.4629 |
| 14 July 2015 link wap | 7.4625 |
| 13 July 2015 link wap | 7.4624 |
| 10 July 2015 link wap | 7.4627 |
| 09 July 2015 link wap | 7.4622 |
| 08 July 2015 link wap | 7.4621 |
| 07 July 2015 link wap | 7.4614 |
| 06 July 2015 link wap | 7.461 |
| 03 July 2015 link wap | 7.4607 |
| 02 July 2015 link wap | 7.4604 |
| 01 July 2015 link wap | 7.4607 |
| 30 June 2015 link wap | 7.4604 |
| 29 June 2015 link wap | 7.4604 |
| 26 June 2015 link wap | 7.4608 |
| 25 June 2015 link wap | 7.4598 |
| 24 June 2015 link wap | 7.4619 |
| 23 June 2015 link wap | 7.4625 |
| 22 June 2015 link wap | 7.4615 |
| 19 June 2015 link wap | 7.4611 |
| 18 June 2015 link wap | 7.4605 |
| 17 June 2015 link wap | 7.4575 |
| 16 June 2015 link wap | 7.4573 |
| 15 June 2015 link wap | 7.4598 |
| 12 June 2015 link wap | 7.4613 |
| 11 June 2015 link wap | 7.4614 |
| 10 June 2015 link wap | 7.4615 |
| 09 June 2015 link wap | 7.4603 |
| 08 June 2015 link wap | 7.4602 |
| 05 June 2015 link wap | 7.4603 |
| 04 June 2015 link wap | 7.4599 |
| 03 June 2015 link wap | 7.4597 |
| 02 June 2015 link wap | 7.459 |
| 01 June 2015 link wap | 7.4588 |
| 29 May 2015 link wap | 7.4597 |
| 28 May 2015 link wap | 7.4598 |
| 27 May 2015 link wap | 7.4565 |
| 26 May 2015 link wap | 7.4549 |
| 25 May 2015 link wap | 7.4552 |
| 22 May 2015 link wap | 7.4567 |
| 21 May 2015 link wap | 7.4577 |
| 20 May 2015 link wap | 7.4598 |
| 19 May 2015 link wap | 7.459 |
| 18 May 2015 link wap | 7.464 |
| 15 May 2015 link wap | 7.4652 |
| 14 May 2015 link wap | 7.4646 |
| 13 May 2015 link wap | 7.463 |
| 12 May 2015 link wap | 7.463 |
| 11 May 2015 link wap | 7.4628 |
| 08 May 2015 link wap | 7.4639 |
| 07 May 2015 link wap | 7.4637 |
| 06 May 2015 link wap | 7.4648 |
| 05 May 2015 link wap | 7.4647 |
| 04 May 2015 link wap | 7.4646 |
| 30 April 2015 link wap | 7.4631 |
| 29 April 2015 link wap | 7.4619 |
| 28 April 2015 link wap | 7.4607 |
| 27 April 2015 link wap | 7.4608 |
| 24 April 2015 link wap | 7.4607 |
| 23 April 2015 link wap | 7.4601 |
| 22 April 2015 link wap | 7.4619 |
| 21 April 2015 link wap | 7.461 |
| 20 April 2015 link wap | 7.4603 |
| 17 April 2015 link wap | 7.4608 |
| 16 April 2015 link wap | 7.4637 |
| 15 April 2015 link wap | 7.4671 |
| 14 April 2015 link wap | 7.4691 |
| 13 April 2015 link wap | 7.4715 |
| 10 April 2015 link wap | 7.4716 |
| 09 April 2015 link wap | 7.4717 |
| 08 April 2015 link wap | 7.4717 |
| 07 April 2015 link wap | 7.4714 |
| 02 April 2015 link wap | 7.4708 |
| 01 April 2015 link wap | 7.4708 |
| 31 March 2015 link wap | 7.4697 |
| 30 March 2015 link wap | 7.469 |
| 27 March 2015 link wap | 7.4672 |
| 26 March 2015 link wap | 7.4678 |
| 25 March 2015 link wap | 7.4688 |
| 24 March 2015 link wap | 7.4603 |
| 23 March 2015 link wap | 7.4555 |
| 20 March 2015 link wap | 7.4516 |
| 19 March 2015 link wap | 7.4508 |
| 18 March 2015 link wap | 7.4591 |
| 17 March 2015 link wap | 7.4614 |
| 16 March 2015 link wap | 7.4659 |
| 13 March 2015 link wap | 7.4595 |
| 12 March 2015 link wap | 7.4575 |
| 11 March 2015 link wap | 7.4591 |
| 10 March 2015 link wap | 7.4516 |
| 09 March 2015 link wap | 7.4504 |
| 06 March 2015 link wap | 7.4514 |
| 05 March 2015 link wap | 7.4542 |
| 04 March 2015 link wap | 7.4575 |
| 03 March 2015 link wap | 7.4533 |
| 02 March 2015 link wap | 7.4633 |
| 27 February 2015 link wap | 7.466 |
| 26 February 2015 link wap | 7.4679 |
| 25 February 2015 link wap | 7.465 |
| 24 February 2015 link wap | 7.4595 |
| 23 February 2015 link wap | 7.4637 |
| 20 February 2015 link wap | 7.4612 |
| 19 February 2015 link wap | 7.4442 |
| 18 February 2015 link wap | 7.444 |
| 17 February 2015 link wap | 7.444 |
| 16 February 2015 link wap | 7.444 |
| 13 February 2015 link wap | 7.444 |
| 12 February 2015 link wap | 7.4445 |
| 11 February 2015 link wap | 7.444 |
| 10 February 2015 link wap | 7.4441 |
| 09 February 2015 link wap | 7.444 |
| 06 February 2015 link wap | 7.4441 |
| 05 February 2015 link wap | 7.4456 |
| 04 February 2015 link wap | 7.444 |
| 03 February 2015 link wap | 7.444 |
| 02 February 2015 link wap | 7.444 |
| 30 January 2015 link wap | 7.444 |
| 29 January 2015 link wap | 7.444 |
| 28 January 2015 link wap | 7.444 |
| 27 January 2015 link wap | 7.4483 |
| 26 January 2015 link wap | 7.445 |
| 23 January 2015 link wap | 7.443 |
| 22 January 2015 link wap | 7.4454 |
| 21 January 2015 link wap | 7.4355 |
| 20 January 2015 link wap | 7.4351 |
| 19 January 2015 link wap | 7.4345 |
| 16 January 2015 link wap | 7.4346 |
| 15 January 2015 link wap | 7.4346 |
| 14 January 2015 link wap | 7.4386 |
| 13 January 2015 link wap | 7.4398 |
| 12 January 2015 link wap | 7.4391 |
| 09 January 2015 link wap | 7.4393 |
| 08 January 2015 link wap | 7.4398 |
| 07 January 2015 link wap | 7.4421 |
| 06 January 2015 link wap | 7.4414 |
| 05 January 2015 link wap | 7.441 |
| 02 January 2015 link wap | 7.4434 |
| 31 December 2014 link wap | 7.4453 |
| 30 December 2014 link wap | 7.4436 |
| 29 December 2014 link wap | 7.4404 |
| 24 December 2014 link wap | 7.4396 |
| 23 December 2014 link wap | 7.4408 |
| 22 December 2014 link wap | 7.4401 |
| 19 December 2014 link wap | 7.4391 |
| 18 December 2014 link wap | 7.4393 |
| 17 December 2014 link wap | 7.4405 |
| 16 December 2014 link wap | 7.4407 |
| 15 December 2014 link wap | 7.4379 |
| 12 December 2014 link wap | 7.437 |
| 11 December 2014 link wap | 7.4387 |
| 10 December 2014 link wap | 7.4397 |
| 09 December 2014 link wap | 7.4403 |
| 08 December 2014 link wap | 7.4401 |
| 05 December 2014 link wap | 7.4399 |
| 04 December 2014 link wap | 7.44 |
| 03 December 2014 link wap | 7.4411 |
| 02 December 2014 link wap | 7.4406 |
| 01 December 2014 link wap | 7.4401 |
| 28 November 2014 link wap | 7.4409 |
| 27 November 2014 link wap | 7.4397 |
| 26 November 2014 link wap | 7.4396 |
| 25 November 2014 link wap | 7.4395 |
| 24 November 2014 link wap | 7.44 |
| 21 November 2014 link wap | 7.4413 |
| 20 November 2014 link wap | 7.4437 |
| 19 November 2014 link wap | 7.4439 |
| 18 November 2014 link wap | 7.4439 |
| 17 November 2014 link wap | 7.4434 |
| 14 November 2014 link wap | 7.4434 |
| 13 November 2014 link wap | 7.4424 |
| 12 November 2014 link wap | 7.4416 |
| 11 November 2014 link wap | 7.4401 |
| 10 November 2014 link wap | 7.4387 |
| 07 November 2014 link wap | 7.4386 |
| 06 November 2014 link wap | 7.4404 |
| 05 November 2014 link wap | 7.4426 |
| 04 November 2014 link wap | 7.4429 |
| 03 November 2014 link wap | 7.4441 |
| 31 October 2014 link wap | 7.4444 |
| 30 October 2014 link wap | 7.4449 |
| 29 October 2014 link wap | 7.4445 |
| 28 October 2014 link wap | 7.444 |
| 27 October 2014 link wap | 7.4445 |
| 24 October 2014 link wap | 7.4452 |
| 23 October 2014 link wap | 7.4462 |
| 22 October 2014 link wap | 7.4468 |
| 21 October 2014 link wap | 7.447 |
| 20 October 2014 link wap | 7.447 |
| 17 October 2014 link wap | 7.446 |
| 16 October 2014 link wap | 7.4455 |
| 15 October 2014 link wap | 7.4453 |
| 14 October 2014 link wap | 7.4445 |
| 13 October 2014 link wap | 7.4439 |
| 10 October 2014 link wap | 7.4435 |
| 09 October 2014 link wap | 7.4435 |
| 08 October 2014 link wap | 7.4442 |
| 07 October 2014 link wap | 7.444 |
| 06 October 2014 link wap | 7.4439 |
| 03 October 2014 link wap | 7.4441 |
| 02 October 2014 link wap | 7.4439 |
| 01 October 2014 link wap | 7.4437 |
| 30 September 2014 link wap | 7.4431 |
| 29 September 2014 link wap | 7.4432 |
| 26 September 2014 link wap | 7.4432 |
| 25 September 2014 link wap | 7.4433 |
| 24 September 2014 link wap | 7.4436 |
| 23 September 2014 link wap | 7.4438 |
| 22 September 2014 link wap | 7.4437 |
| 19 September 2014 link wap | 7.4444 |
| 18 September 2014 link wap | 7.4451 |
| 17 September 2014 link wap | 7.4458 |
| 16 September 2014 link wap | 7.4448 |
| 15 September 2014 link wap | 7.4442 |
| 12 September 2014 link wap | 7.4437 |
| 11 September 2014 link wap | 7.4435 |
| 10 September 2014 link wap | 7.4441 |
| 09 September 2014 link wap | 7.445 |
| 08 September 2014 link wap | 7.4456 |
| 05 September 2014 link wap | 7.4455 |
| 04 September 2014 link wap | 7.447 |
| 03 September 2014 link wap | 7.4476 |
| 02 September 2014 link wap | 7.4477 |
| 01 September 2014 link wap | 7.4494 |
| 29 August 2014 link wap | 7.452 |
| 28 August 2014 link wap | 7.4519 |
| 27 August 2014 link wap | 7.4539 |
| 26 August 2014 link wap | 7.4547 |
| 25 August 2014 link wap | 7.4552 |
| 22 August 2014 link wap | 7.4553 |
| 21 August 2014 link wap | 7.4556 |
| 20 August 2014 link wap | 7.456 |
| 19 August 2014 link wap | 7.4561 |
| 18 August 2014 link wap | 7.4555 |
| 15 August 2014 link wap | 7.4556 |
| 14 August 2014 link wap | 7.4554 |
| 13 August 2014 link wap | 7.4556 |
| 12 August 2014 link wap | 7.4555 |
| 11 August 2014 link wap | 7.4556 |
| 08 August 2014 link wap | 7.455 |
| 07 August 2014 link wap | 7.4556 |
| 06 August 2014 link wap | 7.4557 |
| 05 August 2014 link wap | 7.4557 |
| 04 August 2014 link wap | 7.4556 |
| 01 August 2014 link wap | 7.4557 |
| 31 July 2014 link wap | 7.4564 |
| 30 July 2014 link wap | 7.4567 |
| 29 July 2014 link wap | 7.4568 |
| 28 July 2014 link wap | 7.4565 |
| 25 July 2014 link wap | 7.4568 |
| 24 July 2014 link wap | 7.4573 |
| 23 July 2014 link wap | 7.4569 |
| 22 July 2014 link wap | 7.4567 |
| 21 July 2014 link wap | 7.4567 |
| 18 July 2014 link wap | 7.457 |
| 17 July 2014 link wap | 7.4569 |
| 16 July 2014 link wap | 7.4566 |
| 15 July 2014 link wap | 7.4567 |
| 14 July 2014 link wap | 7.4568 |
| 11 July 2014 link wap | 7.4557 |
| 10 July 2014 link wap | 7.4553 |
| 09 July 2014 link wap | 7.4552 |
| 08 July 2014 link wap | 7.4556 |
| 07 July 2014 link wap | 7.4562 |
| 04 July 2014 link wap | 7.4566 |
| 03 July 2014 link wap | 7.4569 |
| 02 July 2014 link wap | 7.4563 |
| 01 July 2014 link wap | 7.4557 |
| 30 June 2014 link wap | 7.4557 |
| 27 June 2014 link wap | 7.4571 |
| 26 June 2014 link wap | 7.4559 |
| 25 June 2014 link wap | 7.455 |
| 24 June 2014 link wap | 7.4548 |
| 23 June 2014 link wap | 7.4549 |
| 20 June 2014 link wap | 7.4561 |
| 19 June 2014 link wap | 7.4564 |
| 18 June 2014 link wap | 7.4563 |
| 17 June 2014 link wap | 7.4563 |
| 16 June 2014 link wap | 7.4571 |
| 13 June 2014 link wap | 7.4588 |
| 12 June 2014 link wap | 7.4602 |
| 11 June 2014 link wap | 7.4615 |
| 10 June 2014 link wap | 7.4611 |
| 09 June 2014 link wap | 7.4619 |
| 06 June 2014 link wap | 7.4621 |
| 05 June 2014 link wap | 7.4626 |
| 04 June 2014 link wap | 7.4635 |
| 03 June 2014 link wap | 7.4638 |
| 02 June 2014 link wap | 7.464 |
| 30 May 2014 link wap | 7.4639 |
| 29 May 2014 link wap | 7.4639 |
| 28 May 2014 link wap | 7.4631 |
| 27 May 2014 link wap | 7.4634 |
| 26 May 2014 link wap | 7.4637 |
| 23 May 2014 link wap | 7.4641 |
| 22 May 2014 link wap | 7.4648 |
| 21 May 2014 link wap | 7.4649 |
| 20 May 2014 link wap | 7.4646 |
| 19 May 2014 link wap | 7.4645 |
| 16 May 2014 link wap | 7.4646 |
| 15 May 2014 link wap | 7.4644 |
| 14 May 2014 link wap | 7.4646 |
| 13 May 2014 link wap | 7.4639 |
| 12 May 2014 link wap | 7.4642 |
| 09 May 2014 link wap | 7.464 |
| 08 May 2014 link wap | 7.4638 |
| 07 May 2014 link wap | 7.4641 |
| 06 May 2014 link wap | 7.4641 |
| 05 May 2014 link wap | 7.4639 |
| 02 May 2014 link wap | 7.4641 |
| 30 April 2014 link wap | 7.4639 |
| 29 April 2014 link wap | 7.4646 |
| 28 April 2014 link wap | 7.4647 |
| 25 April 2014 link wap | 7.4641 |
| 24 April 2014 link wap | 7.4665 |
| 23 April 2014 link wap | 7.4665 |
| 22 April 2014 link wap | 7.4663 |
| 17 April 2014 link wap | 7.4664 |
| 16 April 2014 link wap | 7.4664 |
| 15 April 2014 link wap | 7.4662 |
| 14 April 2014 link wap | 7.4664 |
| 11 April 2014 link wap | 7.4662 |
| 10 April 2014 link wap | 7.4662 |
| 09 April 2014 link wap | 7.466 |
| 08 April 2014 link wap | 7.4659 |
| 07 April 2014 link wap | 7.4658 |
| 04 April 2014 link wap | 7.4653 |
| 03 April 2014 link wap | 7.4648 |
| 02 April 2014 link wap | 7.4651 |
| 01 April 2014 link wap | 7.4655 |
| 31 March 2014 link wap | 7.4659 |
| 28 March 2014 link wap | 7.4657 |
| 27 March 2014 link wap | 7.4659 |
| 26 March 2014 link wap | 7.4651 |
| 25 March 2014 link wap | 7.4647 |
| 24 March 2014 link wap | 7.4647 |
| 21 March 2014 link wap | 7.4646 |
| 20 March 2014 link wap | 7.4643 |
| 19 March 2014 link wap | 7.4641 |
| 18 March 2014 link wap | 7.4639 |
| 17 March 2014 link wap | 7.4633 |
| 14 March 2014 link wap | 7.4633 |
| 13 March 2014 link wap | 7.4635 |
| 12 March 2014 link wap | 7.4628 |
| 11 March 2014 link wap | 7.4626 |
| 10 March 2014 link wap | 7.4627 |
| 07 March 2014 link wap | 7.463 |
| 06 March 2014 link wap | 7.4627 |
| 05 March 2014 link wap | 7.4626 |
| 04 March 2014 link wap | 7.4627 |
| 03 March 2014 link wap | 7.4626 |
| 28 February 2014 link wap | 7.4625 |
| 27 February 2014 link wap | 7.4625 |
| 26 February 2014 link wap | 7.4623 |
| 25 February 2014 link wap | 7.4624 |
| 24 February 2014 link wap | 7.4624 |
| 21 February 2014 link wap | 7.4625 |
| 20 February 2014 link wap | 7.4625 |
| 19 February 2014 link wap | 7.4622 |
| 18 February 2014 link wap | 7.4619 |
| 17 February 2014 link wap | 7.462 |
| 14 February 2014 link wap | 7.462 |
| 13 February 2014 link wap | 7.4619 |
| 12 February 2014 link wap | 7.4621 |
| 11 February 2014 link wap | 7.4622 |
| 10 February 2014 link wap | 7.4623 |
| 07 February 2014 link wap | 7.4623 |
| 06 February 2014 link wap | 7.462 |
| 05 February 2014 link wap | 7.4624 |
| 04 February 2014 link wap | 7.4623 |
| 03 February 2014 link wap | 7.4621 |
| 31 January 2014 link wap | 7.4619 |
| 30 January 2014 link wap | 7.4622 |
| 29 January 2014 link wap | 7.4625 |
| 28 January 2014 link wap | 7.4616 |
| 27 January 2014 link wap | 7.462 |
| 24 January 2014 link wap | 7.4621 |
| 23 January 2014 link wap | 7.4622 |
| 22 January 2014 link wap | 7.4622 |
| 21 January 2014 link wap | 7.4621 |
| 20 January 2014 link wap | 7.4623 |
| 17 January 2014 link wap | 7.4622 |
| 16 January 2014 link wap | 7.462 |
| 15 January 2014 link wap | 7.462 |
| 14 January 2014 link wap | 7.462 |
| 13 January 2014 link wap | 7.462 |
| 10 January 2014 link wap | 7.4621 |
| 09 January 2014 link wap | 7.4609 |
| 08 January 2014 link wap | 7.4605 |
| 07 January 2014 link wap | 7.46 |
| 06 January 2014 link wap | 7.4595 |
| 03 January 2014 link wap | 7.4586 |
| 02 January 2014 link wap | 7.4584 |
| 31 December 2013 link wap | 7.4593 |
| 30 December 2013 link wap | 7.4603 |
| 27 December 2013 link wap | 7.4599 |
| 24 December 2013 link wap | 7.4605 |
| 23 December 2013 link wap | 7.4612 |
| 20 December 2013 link wap | 7.4607 |
| 19 December 2013 link wap | 7.46 |
| 18 December 2013 link wap | 7.4571 |
| 17 December 2013 link wap | 7.4607 |
| 16 December 2013 link wap | 7.4605 |
| 13 December 2013 link wap | 7.4611 |
| 12 December 2013 link wap | 7.4607 |
| 11 December 2013 link wap | 7.4606 |
| 10 December 2013 link wap | 7.4604 |
| 09 December 2013 link wap | 7.4602 |
| 06 December 2013 link wap | 7.46 |
| 05 December 2013 link wap | 7.4596 |
| 04 December 2013 link wap | 7.4594 |
| 03 December 2013 link wap | 7.4594 |
| 02 December 2013 link wap | 7.4598 |
| 29 November 2013 link wap | 7.4589 |
| 28 November 2013 link wap | 7.4586 |
| 27 November 2013 link wap | 7.4586 |
| 26 November 2013 link wap | 7.4585 |
| 25 November 2013 link wap | 7.4585 |
| 22 November 2013 link wap | 7.4586 |
| 21 November 2013 link wap | 7.4589 |
| 20 November 2013 link wap | 7.459 |
| 19 November 2013 link wap | 7.4585 |
| 18 November 2013 link wap | 7.4588 |
| 15 November 2013 link wap | 7.4588 |
| 14 November 2013 link wap | 7.4589 |
| 13 November 2013 link wap | 7.4589 |
| 12 November 2013 link wap | 7.458 |
| 11 November 2013 link wap | 7.4586 |
| 08 November 2013 link wap | 7.4586 |
| 07 November 2013 link wap | 7.4587 |
| 06 November 2013 link wap | 7.4593 |
| 05 November 2013 link wap | 7.4583 |
| 04 November 2013 link wap | 7.4584 |
| 01 November 2013 link wap | 7.4584 |
| 31 October 2013 link wap | 7.4587 |
| 30 October 2013 link wap | 7.4586 |
| 29 October 2013 link wap | 7.4589 |
| 28 October 2013 link wap | 7.4596 |
| 25 October 2013 link wap | 7.459 |
| 24 October 2013 link wap | 7.4596 |
| 23 October 2013 link wap | 7.4596 |
| 22 October 2013 link wap | 7.4596 |
| 21 October 2013 link wap | 7.4593 |
| 18 October 2013 link wap | 7.4586 |
| 17 October 2013 link wap | 7.4589 |
| 16 October 2013 link wap | 7.4589 |
| 15 October 2013 link wap | 7.4588 |
| 14 October 2013 link wap | 7.4589 |
| 11 October 2013 link wap | 7.4593 |
| 10 October 2013 link wap | 7.4594 |
| 09 October 2013 link wap | 7.4595 |
| 08 October 2013 link wap | 7.4599 |
| 07 October 2013 link wap | 7.4597 |
| 04 October 2013 link wap | 7.4598 |
| 03 October 2013 link wap | 7.4597 |
| 02 October 2013 link wap | 7.4586 |
| 01 October 2013 link wap | 7.4582 |
| 30 September 2013 link wap | 7.458 |
| 27 September 2013 link wap | 7.4573 |
| 26 September 2013 link wap | 7.4577 |
| 25 September 2013 link wap | 7.4577 |
| 24 September 2013 link wap | 7.4571 |
| 23 September 2013 link wap | 7.4576 |
| 20 September 2013 link wap | 7.4568 |
| 19 September 2013 link wap | 7.4577 |
| 18 September 2013 link wap | 7.4579 |
| 17 September 2013 link wap | 7.4572 |
| 16 September 2013 link wap | 7.4566 |
| 13 September 2013 link wap | 7.4573 |
| 12 September 2013 link wap | 7.4579 |
| 11 September 2013 link wap | 7.4587 |
| 10 September 2013 link wap | 7.4585 |
| 09 September 2013 link wap | 7.4589 |
| 06 September 2013 link wap | 7.4588 |
| 05 September 2013 link wap | 7.4584 |
| 04 September 2013 link wap | 7.4582 |
| 03 September 2013 link wap | 7.4591 |
| 02 September 2013 link wap | 7.4593 |
| 30 August 2013 link wap | 7.4594 |
| 29 August 2013 link wap | 7.4594 |
| 28 August 2013 link wap | 7.4597 |
| 27 August 2013 link wap | 7.4597 |
| 26 August 2013 link wap | 7.4591 |
| 23 August 2013 link wap | 7.4588 |
| 22 August 2013 link wap | 7.4589 |
| 21 August 2013 link wap | 7.4585 |
| 20 August 2013 link wap | 7.4579 |
| 19 August 2013 link wap | 7.4571 |
| 16 August 2013 link wap | 7.4575 |
| 15 August 2013 link wap | 7.4581 |
| 14 August 2013 link wap | 7.4583 |
| 13 August 2013 link wap | 7.4592 |
| 12 August 2013 link wap | 7.4592 |
| 09 August 2013 link wap | 7.4588 |
| 08 August 2013 link wap | 7.4574 |
| 07 August 2013 link wap | 7.4571 |
| 06 August 2013 link wap | 7.4567 |
| 05 August 2013 link wap | 7.4554 |
| 02 August 2013 link wap | 7.4547 |
| 01 August 2013 link wap | 7.4551 |
| 31 July 2013 link wap | 7.4545 |
| 30 July 2013 link wap | 7.4549 |
| 29 July 2013 link wap | 7.456 |
| 26 July 2013 link wap | 7.4563 |
| 25 July 2013 link wap | 7.4568 |
| 24 July 2013 link wap | 7.4583 |
| 23 July 2013 link wap | 7.4587 |
| 22 July 2013 link wap | 7.4579 |
| 19 July 2013 link wap | 7.4573 |
| 18 July 2013 link wap | 7.4573 |
| 17 July 2013 link wap | 7.4573 |
| 16 July 2013 link wap | 7.4571 |
| 15 July 2013 link wap | 7.4576 |
| 12 July 2013 link wap | 7.4581 |
| 11 July 2013 link wap | 7.4584 |
| 10 July 2013 link wap | 7.4584 |
| 09 July 2013 link wap | 7.4587 |
| 08 July 2013 link wap | 7.4594 |
| 05 July 2013 link wap | 7.4593 |
| 04 July 2013 link wap | 7.4603 |
| 03 July 2013 link wap | 7.4605 |
| 02 July 2013 link wap | 7.4601 |
| 01 July 2013 link wap | 7.4591 |
| 28 June 2013 link wap | 7.4588 |
| 27 June 2013 link wap | 7.4593 |
| 26 June 2013 link wap | 7.4599 |
| 25 June 2013 link wap | 7.4593 |
| 24 June 2013 link wap | 7.459 |
| 21 June 2013 link wap | 7.4582 |
| 20 June 2013 link wap | 7.4588 |
| 19 June 2013 link wap | 7.4596 |
| 18 June 2013 link wap | 7.4595 |
| 17 June 2013 link wap | 7.4586 |
| 14 June 2013 link wap | 7.4582 |
| 13 June 2013 link wap | 7.4591 |
| 12 June 2013 link wap | 7.4571 |
| 11 June 2013 link wap | 7.4575 |
| 10 June 2013 link wap | 7.456 |
| 07 June 2013 link wap | 7.4558 |
| 06 June 2013 link wap | 7.4548 |
| 05 June 2013 link wap | 7.4545 |
| 04 June 2013 link wap | 7.4545 |
| 03 June 2013 link wap | 7.4542 |
| 31 May 2013 link wap | 7.4557 |
| 30 May 2013 link wap | 7.4546 |
| 29 May 2013 link wap | 7.4539 |
| 28 May 2013 link wap | 7.4527 |
| 27 May 2013 link wap | 7.4531 |
| 24 May 2013 link wap | 7.4539 |
| 23 May 2013 link wap | 7.4541 |
| 22 May 2013 link wap | 7.4535 |
| 21 May 2013 link wap | 7.4527 |
| 20 May 2013 link wap | 7.4528 |
| 17 May 2013 link wap | 7.4524 |
| 16 May 2013 link wap | 7.4529 |
| 15 May 2013 link wap | 7.4539 |
| 14 May 2013 link wap | 7.4531 |
| 13 May 2013 link wap | 7.4534 |
| 10 May 2013 link wap | 7.455 |
| 09 May 2013 link wap | 7.4535 |
| 08 May 2013 link wap | 7.4535 |
| 07 May 2013 link wap | 7.4526 |
| 06 May 2013 link wap | 7.4528 |
| 03 May 2013 link wap | 7.4533 |
| 02 May 2013 link wap | 7.4559 |
| 30 April 2013 link wap | 7.456 |
| 29 April 2013 link wap | 7.4564 |
| 26 April 2013 link wap | 7.4559 |
| 25 April 2013 link wap | 7.4559 |
| 24 April 2013 link wap | 7.4553 |
| 23 April 2013 link wap | 7.4541 |
| 22 April 2013 link wap | 7.4549 |
| 19 April 2013 link wap | 7.4559 |
| 18 April 2013 link wap | 7.4553 |
| 17 April 2013 link wap | 7.4562 |
| 16 April 2013 link wap | 7.4557 |
| 15 April 2013 link wap | 7.456 |
| 12 April 2013 link wap | 7.4552 |
| 11 April 2013 link wap | 7.4563 |
| 10 April 2013 link wap | 7.4563 |
| 09 April 2013 link wap | 7.4558 |
| 08 April 2013 link wap | 7.4543 |
| 05 April 2013 link wap | 7.4547 |
| 04 April 2013 link wap | 7.4534 |
| 03 April 2013 link wap | 7.4535 |
| 02 April 2013 link wap | 7.4548 |
| 28 March 2013 link wap | 7.4553 |
| 27 March 2013 link wap | 7.4528 |
| 26 March 2013 link wap | 7.4527 |
| 25 March 2013 link wap | 7.4542 |
| 22 March 2013 link wap | 7.4527 |
| 21 March 2013 link wap | 7.4531 |
| 20 March 2013 link wap | 7.4532 |
| 19 March 2013 link wap | 7.4555 |
| 18 March 2013 link wap | 7.4547 |
| 15 March 2013 link wap | 7.4581 |
| 14 March 2013 link wap | 7.4575 |
| 13 March 2013 link wap | 7.457 |
| 12 March 2013 link wap | 7.4577 |
| 11 March 2013 link wap | 7.4569 |
| 08 March 2013 link wap | 7.4573 |
| 07 March 2013 link wap | 7.4546 |
| 06 March 2013 link wap | 7.4556 |
| 05 March 2013 link wap | 7.4557 |
| 04 March 2013 link wap | 7.4555 |
| 01 March 2013 link wap | 7.4562 |
| 28 February 2013 link wap | 7.456 |
| 27 February 2013 link wap | 7.4566 |
| 26 February 2013 link wap | 7.4589 |
| 25 February 2013 link wap | 7.4614 |
| 22 February 2013 link wap | 7.4596 |
| 21 February 2013 link wap | 7.4596 |
| 20 February 2013 link wap | 7.4604 |
| 19 February 2013 link wap | 7.4599 |
| 18 February 2013 link wap | 7.4596 |
| 15 February 2013 link wap | 7.4589 |
| 14 February 2013 link wap | 7.4604 |
| 13 February 2013 link wap | 7.4616 |
| 12 February 2013 link wap | 7.4615 |
| 11 February 2013 link wap | 7.4617 |
| 08 February 2013 link wap | 7.4603 |
| 07 February 2013 link wap | 7.4605 |
| 06 February 2013 link wap | 7.4597 |
| 05 February 2013 link wap | 7.4595 |
| 04 February 2013 link wap | 7.4599 |
| 01 February 2013 link wap | 7.4602 |
| 31 January 2013 link wap | 7.4613 |
| 30 January 2013 link wap | 7.4609 |
| 29 January 2013 link wap | 7.4595 |
| 28 January 2013 link wap | 7.4605 |
| 25 January 2013 link wap | 7.4626 |
| 24 January 2013 link wap | 7.462 |
| 23 January 2013 link wap | 7.4629 |
| 22 January 2013 link wap | 7.4636 |
| 21 January 2013 link wap | 7.4633 |
| 18 January 2013 link wap | 7.4631 |
| 17 January 2013 link wap | 7.4626 |
| 16 January 2013 link wap | 7.4624 |
| 15 January 2013 link wap | 7.4625 |
| 14 January 2013 link wap | 7.4626 |
| 11 January 2013 link wap | 7.4611 |
| 10 January 2013 link wap | 7.4607 |
| 09 January 2013 link wap | 7.4606 |
| 08 January 2013 link wap | 7.4603 |
| 07 January 2013 link wap | 7.4597 |
| 04 January 2013 link wap | 7.4591 |
| 03 January 2013 link wap | 7.4599 |
| 02 January 2013 link wap | 7.4602 |
| 31 December 2012 link wap | 7.461 |
| 28 December 2012 link wap | 7.4604 |
| 27 December 2012 link wap | 7.4602 |
| 24 December 2012 link wap | 7.4616 |
| 21 December 2012 link wap | 7.4612 |
| 20 December 2012 link wap | 7.4612 |
| 19 December 2012 link wap | 7.4608 |
| 18 December 2012 link wap | 7.4603 |
| 17 December 2012 link wap | 7.4613 |
| 14 December 2012 link wap | 7.4613 |
| 13 December 2012 link wap | 7.461 |
| 12 December 2012 link wap | 7.4604 |
| 11 December 2012 link wap | 7.4593 |
| 10 December 2012 link wap | 7.4591 |
| 07 December 2012 link wap | 7.459 |
| 06 December 2012 link wap | 7.4592 |
| 05 December 2012 link wap | 7.4599 |
| 04 December 2012 link wap | 7.4604 |
| 03 December 2012 link wap | 7.4602 |
| 30 November 2012 link wap | 7.46 |
| 29 November 2012 link wap | 7.4604 |
| 28 November 2012 link wap | 7.4592 |
| 27 November 2012 link wap | 7.4581 |
| 26 November 2012 link wap | 7.458 |
| 23 November 2012 link wap | 7.4579 |
| 22 November 2012 link wap | 7.4577 |
| 21 November 2012 link wap | 7.4574 |
| 20 November 2012 link wap | 7.4582 |
| 19 November 2012 link wap | 7.4584 |
| 16 November 2012 link wap | 7.4585 |
| 15 November 2012 link wap | 7.4587 |
| 14 November 2012 link wap | 7.4581 |
| 13 November 2012 link wap | 7.4572 |
| 12 November 2012 link wap | 7.4577 |
| 09 November 2012 link wap | 7.4579 |
| 08 November 2012 link wap | 7.4591 |
| 07 November 2012 link wap | 7.4594 |
| 06 November 2012 link wap | 7.4602 |
| 05 November 2012 link wap | 7.4589 |
| 02 November 2012 link wap | 7.4596 |
| 01 November 2012 link wap | 7.4597 |
| 31 October 2012 link wap | 7.4598 |
| 30 October 2012 link wap | 7.4597 |
| 29 October 2012 link wap | 7.4597 |
| 26 October 2012 link wap | 7.4592 |
| 25 October 2012 link wap | 7.4588 |
| 24 October 2012 link wap | 7.4592 |
| 23 October 2012 link wap | 7.4586 |
| 22 October 2012 link wap | 7.4588 |
| 19 October 2012 link wap | 7.459 |
| 18 October 2012 link wap | 7.4593 |
| 17 October 2012 link wap | 7.4592 |
| 16 October 2012 link wap | 7.4594 |
| 15 October 2012 link wap | 7.4591 |
| 12 October 2012 link wap | 7.4589 |
| 11 October 2012 link wap | 7.4588 |
| 10 October 2012 link wap | 7.4582 |
| 09 October 2012 link wap | 7.4575 |
| 08 October 2012 link wap | 7.4569 |
| 05 October 2012 link wap | 7.4556 |
| 04 October 2012 link wap | 7.4556 |
| 03 October 2012 link wap | 7.4566 |
| 02 October 2012 link wap | 7.4554 |
| 01 October 2012 link wap | 7.4554 |
| 28 September 2012 link wap | 7.4555 |
| 27 September 2012 link wap | 7.456 |
| 26 September 2012 link wap | 7.4561 |
| 25 September 2012 link wap | 7.4565 |
| 24 September 2012 link wap | 7.4563 |
| 21 September 2012 link wap | 7.4549 |
| 20 September 2012 link wap | 7.4549 |
| 19 September 2012 link wap | 7.4545 |
| 18 September 2012 link wap | 7.4539 |
| 17 September 2012 link wap | 7.4552 |
| 14 September 2012 link wap | 7.4555 |
| 13 September 2012 link wap | 7.4536 |
| 12 September 2012 link wap | 7.4541 |
| 11 September 2012 link wap | 7.4522 |
| 10 September 2012 link wap | 7.4521 |
| 07 September 2012 link wap | 7.4521 |
| 06 September 2012 link wap | 7.4514 |
| 05 September 2012 link wap | 7.4509 |
| 04 September 2012 link wap | 7.451 |
| 03 September 2012 link wap | 7.4512 |
| 31 August 2012 link wap | 7.4513 |
| 30 August 2012 link wap | 7.45 |
| 29 August 2012 link wap | 7.4502 |
| 28 August 2012 link wap | 7.449 |
| 27 August 2012 link wap | 7.4483 |
| 24 August 2012 link wap | 7.4477 |
| 23 August 2012 link wap | 7.4481 |
| 22 August 2012 link wap | 7.4484 |
| 21 August 2012 link wap | 7.4464 |
| 20 August 2012 link wap | 7.4456 |
| 17 August 2012 link wap | 7.4459 |
| 16 August 2012 link wap | 7.4444 |
| 15 August 2012 link wap | 7.4435 |
| 14 August 2012 link wap | 7.4434 |
| 13 August 2012 link wap | 7.4431 |
| 10 August 2012 link wap | 7.4427 |
| 09 August 2012 link wap | 7.4424 |
| 08 August 2012 link wap | 7.4438 |
| 07 August 2012 link wap | 7.4437 |
| 06 August 2012 link wap | 7.4422 |
| 03 August 2012 link wap | 7.4415 |
| 02 August 2012 link wap | 7.4417 |
| 01 August 2012 link wap | 7.4418 |
| 31 July 2012 link wap | 7.4407 |
| 30 July 2012 link wap | 7.4385 |
| 27 July 2012 link wap | 7.439 |
| 26 July 2012 link wap | 7.4384 |
| 25 July 2012 link wap | 7.4386 |
| 24 July 2012 link wap | 7.4392 |
| 23 July 2012 link wap | 7.4396 |
| 20 July 2012 link wap | 7.4394 |
| 19 July 2012 link wap | 7.4387 |
| 18 July 2012 link wap | 7.4388 |
| 17 July 2012 link wap | 7.4421 |
| 16 July 2012 link wap | 7.4397 |
| 13 July 2012 link wap | 7.4385 |
| 12 July 2012 link wap | 7.437 |
| 11 July 2012 link wap | 7.4363 |
| 10 July 2012 link wap | 7.438 |
| 09 July 2012 link wap | 7.4387 |
| 06 July 2012 link wap | 7.4413 |
| 05 July 2012 link wap | 7.4367 |
| 04 July 2012 link wap | 7.4366 |
| 03 July 2012 link wap | 7.4342 |
| 02 July 2012 link wap | 7.4343 |
| 29 June 2012 link wap | 7.4334 |
| 28 June 2012 link wap | 7.433 |
| 27 June 2012 link wap | 7.4337 |
| 26 June 2012 link wap | 7.4334 |
| 25 June 2012 link wap | 7.4335 |
| 22 June 2012 link wap | 7.4343 |
| 21 June 2012 link wap | 7.433 |
| 20 June 2012 link wap | 7.4334 |
| 19 June 2012 link wap | 7.4333 |
| 18 June 2012 link wap | 7.4324 |
| 15 June 2012 link wap | 7.4313 |
| 14 June 2012 link wap | 7.4312 |
| 13 June 2012 link wap | 7.4318 |
| 12 June 2012 link wap | 7.4324 |
| 11 June 2012 link wap | 7.4329 |
| 08 June 2012 link wap | 7.4319 |
| 07 June 2012 link wap | 7.4335 |
| 06 June 2012 link wap | 7.4323 |
| 05 June 2012 link wap | 7.4314 |
| 04 June 2012 link wap | 7.4304 |
| 01 June 2012 link wap | 7.4307 |
| 31 May 2012 link wap | 7.4319 |
| 30 May 2012 link wap | 7.4312 |
| 29 May 2012 link wap | 7.4307 |
| 28 May 2012 link wap | 7.4303 |
| 25 May 2012 link wap | 7.431 |
| 24 May 2012 link wap | 7.4313 |
| 23 May 2012 link wap | 7.4316 |
| 22 May 2012 link wap | 7.4317 |
| 21 May 2012 link wap | 7.432 |
| 18 May 2012 link wap | 7.4329 |
| 17 May 2012 link wap | 7.4328 |
| 16 May 2012 link wap | 7.4331 |
| 15 May 2012 link wap | 7.4335 |
| 14 May 2012 link wap | 7.4333 |
| 11 May 2012 link wap | 7.4334 |
| 10 May 2012 link wap | 7.4335 |
| 09 May 2012 link wap | 7.435 |
| 08 May 2012 link wap | 7.4367 |
| 07 May 2012 link wap | 7.4366 |
| 04 May 2012 link wap | 7.4378 |
| 03 May 2012 link wap | 7.4378 |
| 02 May 2012 link wap | 7.4385 |
| 30 April 2012 link wap | 7.4388 |
| 27 April 2012 link wap | 7.4385 |
| 26 April 2012 link wap | 7.4393 |
| 25 April 2012 link wap | 7.4399 |
| 24 April 2012 link wap | 7.4402 |
| 23 April 2012 link wap | 7.4397 |
| 20 April 2012 link wap | 7.4387 |
| 19 April 2012 link wap | 7.4389 |
| 18 April 2012 link wap | 7.4389 |
| 17 April 2012 link wap | 7.4397 |
| 16 April 2012 link wap | 7.4389 |
| 13 April 2012 link wap | 7.4386 |
| 12 April 2012 link wap | 7.4384 |
| 11 April 2012 link wap | 7.4379 |
| 10 April 2012 link wap | 7.4395 |
| 05 April 2012 link wap | 7.4397 |
| 04 April 2012 link wap | 7.4397 |
| 03 April 2012 link wap | 7.4404 |
| 02 April 2012 link wap | 7.4407 |
| 30 March 2012 link wap | 7.4399 |
| 29 March 2012 link wap | 7.4372 |
| 28 March 2012 link wap | 7.4361 |
| 27 March 2012 link wap | 7.4357 |
| 26 March 2012 link wap | 7.4356 |
| 23 March 2012 link wap | 7.4355 |
| 22 March 2012 link wap | 7.4359 |
| 21 March 2012 link wap | 7.4354 |
| 20 March 2012 link wap | 7.4353 |
| 19 March 2012 link wap | 7.4356 |
| 16 March 2012 link wap | 7.4356 |
| 15 March 2012 link wap | 7.4348 |
| 14 March 2012 link wap | 7.4349 |
| 13 March 2012 link wap | 7.4348 |
| 12 March 2012 link wap | 7.4348 |
| 09 March 2012 link wap | 7.4352 |
| 08 March 2012 link wap | 7.4344 |
| 07 March 2012 link wap | 7.4345 |
| 06 March 2012 link wap | 7.4344 |
| 05 March 2012 link wap | 7.4341 |
| 02 March 2012 link wap | 7.4346 |
| 01 March 2012 link wap | 7.4346 |
| 29 February 2012 link wap | 7.4356 |
| 28 February 2012 link wap | 7.4355 |
| 27 February 2012 link wap | 7.436 |
| 24 February 2012 link wap | 7.4362 |
| 23 February 2012 link wap | 7.4374 |
| 22 February 2012 link wap | 7.4363 |
| 21 February 2012 link wap | 7.4358 |
| 20 February 2012 link wap | 7.4339 |
| 17 February 2012 link wap | 7.4334 |
| 16 February 2012 link wap | 7.4331 |
| 15 February 2012 link wap | 7.4324 |
| 14 February 2012 link wap | 7.4333 |
| 13 February 2012 link wap | 7.4329 |
| 10 February 2012 link wap | 7.4322 |
| 09 February 2012 link wap | 7.432 |
| 08 February 2012 link wap | 7.4328 |
| 07 February 2012 link wap | 7.4336 |
| 06 February 2012 link wap | 7.4342 |
| 03 February 2012 link wap | 7.4333 |
| 02 February 2012 link wap | 7.4335 |
| 01 February 2012 link wap | 7.4337 |
| 31 January 2012 link wap | 7.4346 |
| 30 January 2012 link wap | 7.4341 |
| 27 January 2012 link wap | 7.4335 |
| 26 January 2012 link wap | 7.4343 |
| 25 January 2012 link wap | 7.4343 |
| 24 January 2012 link wap | 7.4352 |
| 23 January 2012 link wap | 7.4358 |
| 20 January 2012 link wap | 7.4362 |
| 19 January 2012 link wap | 7.4358 |
| 18 January 2012 link wap | 7.4357 |
| 17 January 2012 link wap | 7.4353 |
| 16 January 2012 link wap | 7.4349 |
| 13 January 2012 link wap | 7.4365 |
| 12 January 2012 link wap | 7.4366 |
| 11 January 2012 link wap | 7.4363 |
| 10 January 2012 link wap | 7.4355 |
| 09 January 2012 link wap | 7.4356 |
| 06 January 2012 link wap | 7.435 |
| 05 January 2012 link wap | 7.436 |
| 04 January 2012 link wap | 7.4361 |
| 03 January 2012 link wap | 7.436 |
| 02 January 2012 link wap | 7.4335 |
| 30 December 2011 link wap | 7.4342 |
| 29 December 2011 link wap | 7.4343 |
| 28 December 2011 link wap | 7.4358 |
| 27 December 2011 link wap | 7.433 |
| 23 December 2011 link wap | 7.4339 |
| 22 December 2011 link wap | 7.4336 |
| 21 December 2011 link wap | 7.4339 |
| 20 December 2011 link wap | 7.4338 |
| 19 December 2011 link wap | 7.4318 |
| 16 December 2011 link wap | 7.4336 |
| 15 December 2011 link wap | 7.4322 |
| 14 December 2011 link wap | 7.4326 |
| 13 December 2011 link wap | 7.4366 |
| 12 December 2011 link wap | 7.4361 |
| 09 December 2011 link wap | 7.4349 |
| 08 December 2011 link wap | 7.4344 |
| 07 December 2011 link wap | 7.4345 |
| 06 December 2011 link wap | 7.4348 |
| 05 December 2011 link wap | 7.4353 |
| 02 December 2011 link wap | 7.4332 |
| 01 December 2011 link wap | 7.433 |
| 30 November 2011 link wap | 7.437 |
| 29 November 2011 link wap | 7.4377 |
| 28 November 2011 link wap | 7.4375 |
| 25 November 2011 link wap | 7.4372 |
| 24 November 2011 link wap | 7.437 |
| 23 November 2011 link wap | 7.4387 |
| 22 November 2011 link wap | 7.4421 |
| 21 November 2011 link wap | 7.4426 |
| 18 November 2011 link wap | 7.4426 |
| 17 November 2011 link wap | 7.4427 |
| 16 November 2011 link wap | 7.4425 |
| 15 November 2011 link wap | 7.4427 |
| 14 November 2011 link wap | 7.443 |
| 11 November 2011 link wap | 7.4422 |
| 10 November 2011 link wap | 7.442 |
| 09 November 2011 link wap | 7.4446 |
| 08 November 2011 link wap | 7.4445 |
| 07 November 2011 link wap | 7.4438 |
| 04 November 2011 link wap | 7.4427 |
| 03 November 2011 link wap | 7.4411 |
| 02 November 2011 link wap | 7.441 |
| 01 November 2011 link wap | 7.4414 |
| 31 October 2011 link wap | 7.442 |
| 28 October 2011 link wap | 7.4427 |
| 27 October 2011 link wap | 7.4441 |
| 26 October 2011 link wap | 7.4445 |
| 25 October 2011 link wap | 7.4452 |
| 24 October 2011 link wap | 7.4452 |
| 21 October 2011 link wap | 7.4456 |
| 20 October 2011 link wap | 7.445 |
| 19 October 2011 link wap | 7.4455 |
| 18 October 2011 link wap | 7.4456 |
| 17 October 2011 link wap | 7.4453 |
| 14 October 2011 link wap | 7.4456 |
| 13 October 2011 link wap | 7.445 |
| 12 October 2011 link wap | 7.4444 |
| 11 October 2011 link wap | 7.4435 |
| 10 October 2011 link wap | 7.4434 |
| 07 October 2011 link wap | 7.4439 |
| 06 October 2011 link wap | 7.4428 |
| 05 October 2011 link wap | 7.4434 |
| 04 October 2011 link wap | 7.4426 |
| 03 October 2011 link wap | 7.4423 |
| 30 September 2011 link wap | 7.4417 |
| 29 September 2011 link wap | 7.4422 |
| 28 September 2011 link wap | 7.441 |
| 27 September 2011 link wap | 7.4413 |
| 26 September 2011 link wap | 7.4427 |
| 23 September 2011 link wap | 7.4421 |
| 22 September 2011 link wap | 7.4458 |
| 21 September 2011 link wap | 7.4472 |
| 20 September 2011 link wap | 7.4471 |
| 19 September 2011 link wap | 7.4473 |
| 16 September 2011 link wap | 7.4479 |
| 15 September 2011 link wap | 7.4476 |
| 14 September 2011 link wap | 7.448 |
| 13 September 2011 link wap | 7.4476 |
| 12 September 2011 link wap | 7.4472 |
| 09 September 2011 link wap | 7.4473 |
| 08 September 2011 link wap | 7.4478 |
| 07 September 2011 link wap | 7.4477 |
| 06 September 2011 link wap | 7.4492 |
| 05 September 2011 link wap | 7.449 |
| 02 September 2011 link wap | 7.4496 |
| 01 September 2011 link wap | 7.45 |
| 31 August 2011 link wap | 7.4512 |
| 30 August 2011 link wap | 7.4512 |
| 29 August 2011 link wap | 7.4508 |
| 26 August 2011 link wap | 7.4509 |
| 25 August 2011 link wap | 7.4496 |
| 24 August 2011 link wap | 7.4499 |
| 23 August 2011 link wap | 7.4498 |
| 22 August 2011 link wap | 7.4484 |
| 19 August 2011 link wap | 7.4487 |
| 18 August 2011 link wap | 7.4506 |
| 17 August 2011 link wap | 7.4499 |
| 16 August 2011 link wap | 7.4495 |
| 15 August 2011 link wap | 7.4492 |
| 12 August 2011 link wap | 7.4491 |
| 11 August 2011 link wap | 7.4506 |
| 10 August 2011 link wap | 7.4508 |
| 09 August 2011 link wap | 7.4497 |
| 08 August 2011 link wap | 7.4494 |
| 05 August 2011 link wap | 7.4489 |
| 04 August 2011 link wap | 7.4486 |
| 03 August 2011 link wap | 7.4488 |
| 02 August 2011 link wap | 7.449 |
| 01 August 2011 link wap | 7.4501 |
| 29 July 2011 link wap | 7.4494 |
| 28 July 2011 link wap | 7.4497 |
| 27 July 2011 link wap | 7.4525 |
| 26 July 2011 link wap | 7.4531 |
| 25 July 2011 link wap | 7.4534 |
| 22 July 2011 link wap | 7.4536 |
| 21 July 2011 link wap | 7.4542 |
| 20 July 2011 link wap | 7.4553 |
| 19 July 2011 link wap | 7.4564 |
| 18 July 2011 link wap | 7.4567 |
| 15 July 2011 link wap | 7.4568 |
| 14 July 2011 link wap | 7.4571 |
| 13 July 2011 link wap | 7.4571 |
| 12 July 2011 link wap | 7.4579 |
| 11 July 2011 link wap | 7.4584 |
| 08 July 2011 link wap | 7.4587 |
| 07 July 2011 link wap | 7.459 |
| 06 July 2011 link wap | 7.4589 |
| 05 July 2011 link wap | 7.4591 |
| 04 July 2011 link wap | 7.4594 |
| 01 July 2011 link wap | 7.4589 |
| 30 June 2011 link wap | 7.4587 |
| 29 June 2011 link wap | 7.4592 |
| 28 June 2011 link wap | 7.459 |
| 27 June 2011 link wap | 7.458 |
| 24 June 2011 link wap | 7.4587 |
| 23 June 2011 link wap | 7.4582 |
| 22 June 2011 link wap | 7.4584 |
| 21 June 2011 link wap | 7.4587 |
| 20 June 2011 link wap | 7.4594 |
| 17 June 2011 link wap | 7.4592 |
| 16 June 2011 link wap | 7.4588 |
| 15 June 2011 link wap | 7.4591 |
| 14 June 2011 link wap | 7.459 |
| 13 June 2011 link wap | 7.4587 |
| 10 June 2011 link wap | 7.4578 |
| 08 June 2011 link wap | 7.4571 |
| 07 June 2011 link wap | 7.4568 |
| 06 June 2011 link wap | 7.4556 |
| 03 June 2011 link wap | 7.4551 |
| 02 June 2011 link wap | 7.4553 |
| 01 June 2011 link wap | 7.455 |
| 31 May 2011 link wap | 7.4561 |
| 30 May 2011 link wap | 7.456 |
| 27 May 2011 link wap | 7.4562 |
| 26 May 2011 link wap | 7.4567 |
| 25 May 2011 link wap | 7.4569 |
| 24 May 2011 link wap | 7.4566 |
| 23 May 2011 link wap | 7.4561 |
| 20 May 2011 link wap | 7.4565 |
| 19 May 2011 link wap | 7.4577 |
| 18 May 2011 link wap | 7.4573 |
| 17 May 2011 link wap | 7.4566 |
| 16 May 2011 link wap | 7.4564 |
| 13 May 2011 link wap | 7.4558 |
| 12 May 2011 link wap | 7.4562 |
| 11 May 2011 link wap | 7.4559 |
| 10 May 2011 link wap | 7.4563 |
| 09 May 2011 link wap | 7.457 |
| 06 May 2011 link wap | 7.457 |
| 05 May 2011 link wap | 7.4572 |
| 04 May 2011 link wap | 7.4568 |
| 03 May 2011 link wap | 7.4568 |
| 02 May 2011 link wap | 7.4574 |
| 29 April 2011 link wap | 7.4576 |
| 28 April 2011 link wap | 7.4574 |
| 27 April 2011 link wap | 7.4558 |
| 26 April 2011 link wap | 7.4566 |
| 21 April 2011 link wap | 7.4573 |
| 20 April 2011 link wap | 7.4576 |
| 19 April 2011 link wap | 7.4576 |
| 18 April 2011 link wap | 7.4583 |
| 15 April 2011 link wap | 7.4581 |
| 14 April 2011 link wap | 7.4586 |
| 13 April 2011 link wap | 7.4584 |
| 12 April 2011 link wap | 7.4584 |
| 11 April 2011 link wap | 7.4574 |
| 08 April 2011 link wap | 7.4572 |
| 07 April 2011 link wap | 7.4571 |
| 06 April 2011 link wap | 7.4569 |
| 05 April 2011 link wap | 7.4573 |
| 04 April 2011 link wap | 7.4567 |
| 01 April 2011 link wap | 7.4564 |
| 31 March 2011 link wap | 7.4567 |
| 30 March 2011 link wap | 7.4573 |
| 29 March 2011 link wap | 7.4574 |
| 28 March 2011 link wap | 7.4574 |
| 25 March 2011 link wap | 7.458 |
| 24 March 2011 link wap | 7.4572 |
| 23 March 2011 link wap | 7.4573 |
| 22 March 2011 link wap | 7.4572 |
| 21 March 2011 link wap | 7.4571 |
| 18 March 2011 link wap | 7.4568 |
| 17 March 2011 link wap | 7.4586 |
| 16 March 2011 link wap | 7.4586 |
| 15 March 2011 link wap | 7.4587 |
| 14 March 2011 link wap | 7.4584 |
| 11 March 2011 link wap | 7.4582 |
| 10 March 2011 link wap | 7.4581 |
| 09 March 2011 link wap | 7.458 |
| 08 March 2011 link wap | 7.4576 |
| 07 March 2011 link wap | 7.4572 |
| 04 March 2011 link wap | 7.4569 |
| 03 March 2011 link wap | 7.4564 |
| 02 March 2011 link wap | 7.4559 |
| 01 March 2011 link wap | 7.4559 |
| 28 February 2011 link wap | 7.4564 |
| 25 February 2011 link wap | 7.4553 |
| 24 February 2011 link wap | 7.4547 |
| 23 February 2011 link wap | 7.4551 |
| 22 February 2011 link wap | 7.4554 |
| 21 February 2011 link wap | 7.4553 |
| 18 February 2011 link wap | 7.4546 |
| 17 February 2011 link wap | 7.4555 |
| 16 February 2011 link wap | 7.4563 |
| 15 February 2011 link wap | 7.4567 |
| 14 February 2011 link wap | 7.4568 |
| 11 February 2011 link wap | 7.4566 |
| 10 February 2011 link wap | 7.4559 |
| 09 February 2011 link wap | 7.456 |
| 08 February 2011 link wap | 7.4546 |
| 07 February 2011 link wap | 7.4546 |
| 04 February 2011 link wap | 7.4544 |
| 03 February 2011 link wap | 7.4557 |
| 02 February 2011 link wap | 7.4549 |
| 01 February 2011 link wap | 7.4548 |
| 31 January 2011 link wap | 7.4544 |
| 28 January 2011 link wap | 7.454 |
| 27 January 2011 link wap | 7.4538 |
| 26 January 2011 link wap | 7.4523 |
| 25 January 2011 link wap | 7.4539 |
| 24 January 2011 link wap | 7.453 |
| 21 January 2011 link wap | 7.4533 |
| 20 January 2011 link wap | 7.4518 |
| 19 January 2011 link wap | 7.4513 |
| 18 January 2011 link wap | 7.4509 |
| 17 January 2011 link wap | 7.45 |
| 14 January 2011 link wap | 7.4498 |
| 13 January 2011 link wap | 7.45 |
| 12 January 2011 link wap | 7.4496 |
| 11 January 2011 link wap | 7.45 |
| 10 January 2011 link wap | 7.4494 |
| 07 January 2011 link wap | 7.4503 |
| 06 January 2011 link wap | 7.4517 |
| 05 January 2011 link wap | 7.4527 |
| 04 January 2011 link wap | 7.4533 |
| 03 January 2011 link wap | 7.4531 |
| 31 December 2010 link wap | 7.4535 |
| 30 December 2010 link wap | 7.4544 |
| 29 December 2010 link wap | 7.4528 |
| 28 December 2010 link wap | 7.4544 |
| 27 December 2010 link wap | 7.4532 |
| 24 December 2010 link wap | 7.4527 |
| 23 December 2010 link wap | 7.453 |
| 22 December 2010 link wap | 7.4521 |
| 21 December 2010 link wap | 7.4507 |
| 20 December 2010 link wap | 7.4499 |
| 17 December 2010 link wap | 7.4498 |
| 16 December 2010 link wap | 7.4503 |
| 15 December 2010 link wap | 7.4516 |
| 14 December 2010 link wap | 7.4536 |
| 13 December 2010 link wap | 7.4545 |
| 10 December 2010 link wap | 7.4548 |
| 09 December 2010 link wap | 7.4555 |
| 08 December 2010 link wap | 7.4545 |
| 07 December 2010 link wap | 7.4527 |
| 06 December 2010 link wap | 7.4525 |
| 03 December 2010 link wap | 7.4529 |
| 02 December 2010 link wap | 7.4521 |
| 01 December 2010 link wap | 7.4528 |
| 30 November 2010 link wap | 7.4529 |
| 29 November 2010 link wap | 7.4543 |
| 26 November 2010 link wap | 7.454 |
| 25 November 2010 link wap | 7.4558 |
| 24 November 2010 link wap | 7.4548 |
| 23 November 2010 link wap | 7.4553 |
| 22 November 2010 link wap | 7.4561 |
| 19 November 2010 link wap | 7.4554 |
| 18 November 2010 link wap | 7.4549 |
| 17 November 2010 link wap | 7.455 |
| 16 November 2010 link wap | 7.4547 |
| 15 November 2010 link wap | 7.4541 |
| 12 November 2010 link wap | 7.4542 |
| 11 November 2010 link wap | 7.4538 |
| 10 November 2010 link wap | 7.4534 |
| 09 November 2010 link wap | 7.4544 |
| 08 November 2010 link wap | 7.4535 |
| 05 November 2010 link wap | 7.4536 |
| 04 November 2010 link wap | 7.4547 |
| 03 November 2010 link wap | 7.4553 |
| 02 November 2010 link wap | 7.4564 |
| 01 November 2010 link wap | 7.4569 |
| 29 October 2010 link wap | 7.4562 |
| 28 October 2010 link wap | 7.4584 |
| 27 October 2010 link wap | 7.4585 |
| 26 October 2010 link wap | 7.4577 |
| 25 October 2010 link wap | 7.4579 |
| 22 October 2010 link wap | 7.4577 |
| 21 October 2010 link wap | 7.4584 |
| 20 October 2010 link wap | 7.4581 |
| 19 October 2010 link wap | 7.4574 |
| 18 October 2010 link wap | 7.4575 |
| 15 October 2010 link wap | 7.4564 |
| 14 October 2010 link wap | 7.4571 |
| 13 October 2010 link wap | 7.4565 |
| 12 October 2010 link wap | 7.4569 |
| 11 October 2010 link wap | 7.4577 |
| 08 October 2010 link wap | 7.4562 |
| 07 October 2010 link wap | 7.4561 |
| 06 October 2010 link wap | 7.4547 |
| 05 October 2010 link wap | 7.4549 |
| 04 October 2010 link wap | 7.4541 |
| 01 October 2010 link wap | 7.4523 |
| 30 September 2010 link wap | 7.4519 |
| 29 September 2010 link wap | 7.4517 |
| 28 September 2010 link wap | 7.4515 |
| 27 September 2010 link wap | 7.4503 |
| 24 September 2010 link wap | 7.4505 |
| 23 September 2010 link wap | 7.4496 |
| 22 September 2010 link wap | 7.4499 |
| 21 September 2010 link wap | 7.4489 |
| 20 September 2010 link wap | 7.4474 |
| 17 September 2010 link wap | 7.4468 |
| 16 September 2010 link wap | 7.4463 |
| 15 September 2010 link wap | 7.4471 |
| 14 September 2010 link wap | 7.4461 |
| 13 September 2010 link wap | 7.4466 |
| 10 September 2010 link wap | 7.4452 |
| 09 September 2010 link wap | 7.4461 |
| 08 September 2010 link wap | 7.4457 |
| 07 September 2010 link wap | 7.4449 |
| 06 September 2010 link wap | 7.4459 |
| 03 September 2010 link wap | 7.4449 |
| 02 September 2010 link wap | 7.4447 |
| 01 September 2010 link wap | 7.4446 |
| 31 August 2010 link wap | 7.4448 |
| 30 August 2010 link wap | 7.4468 |
| 27 August 2010 link wap | 7.4481 |
| 26 August 2010 link wap | 7.4469 |
| 25 August 2010 link wap | 7.4475 |
| 24 August 2010 link wap | 7.4487 |
| 23 August 2010 link wap | 7.4494 |
| 20 August 2010 link wap | 7.4506 |
| 19 August 2010 link wap | 7.4506 |
| 18 August 2010 link wap | 7.4497 |
| 17 August 2010 link wap | 7.4492 |
| 16 August 2010 link wap | 7.4498 |
| 13 August 2010 link wap | 7.4504 |
| 12 August 2010 link wap | 7.4507 |
| 11 August 2010 link wap | 7.4504 |
| 10 August 2010 link wap | 7.4501 |
| 09 August 2010 link wap | 7.4509 |
| 06 August 2010 link wap | 7.4515 |
| 05 August 2010 link wap | 7.4513 |
| 04 August 2010 link wap | 7.4513 |
| 03 August 2010 link wap | 7.4501 |
| 02 August 2010 link wap | 7.4507 |
| 30 July 2010 link wap | 7.451 |
| 29 July 2010 link wap | 7.4501 |
| 28 July 2010 link wap | 7.452 |
| 27 July 2010 link wap | 7.453 |
| 26 July 2010 link wap | 7.4526 |
| 23 July 2010 link wap | 7.452 |
| 22 July 2010 link wap | 7.4519 |
| 21 July 2010 link wap | 7.4519 |
| 20 July 2010 link wap | 7.452 |
| 19 July 2010 link wap | 7.4529 |
| 16 July 2010 link wap | 7.4512 |
| 15 July 2010 link wap | 7.4503 |
| 14 July 2010 link wap | 7.4502 |
| 13 July 2010 link wap | 7.4555 |
| 12 July 2010 link wap | 7.4552 |
| 09 July 2010 link wap | 7.4553 |
| 08 July 2010 link wap | 7.4543 |
| 07 July 2010 link wap | 7.4532 |
| 06 July 2010 link wap | 7.4534 |
| 05 July 2010 link wap | 7.4513 |
| 02 July 2010 link wap | 7.4497 |
| 01 July 2010 link wap | 7.4487 |
| 30 June 2010 link wap | 7.4488 |
| 29 June 2010 link wap | 7.4486 |
| 28 June 2010 link wap | 7.4443 |
| 25 June 2010 link wap | 7.4434 |
| 24 June 2010 link wap | 7.4427 |
| 23 June 2010 link wap | 7.4438 |
| 22 June 2010 link wap | 7.4419 |
| 21 June 2010 link wap | 7.4402 |
| 18 June 2010 link wap | 7.4398 |
| 17 June 2010 link wap | 7.4387 |
| 16 June 2010 link wap | 7.4382 |
| 15 June 2010 link wap | 7.4377 |
| 14 June 2010 link wap | 7.4375 |
| 11 June 2010 link wap | 7.4391 |
| 10 June 2010 link wap | 7.439 |
| 09 June 2010 link wap | 7.4388 |
| 08 June 2010 link wap | 7.4382 |
| 07 June 2010 link wap | 7.4377 |
| 04 June 2010 link wap | 7.4398 |
| 03 June 2010 link wap | 7.4413 |
| 02 June 2010 link wap | 7.4403 |
| 01 June 2010 link wap | 7.4393 |
| 31 May 2010 link wap | 7.4395 |
| 28 May 2010 link wap | 7.4411 |
| 27 May 2010 link wap | 7.4396 |
| 26 May 2010 link wap | 7.4403 |
| 25 May 2010 link wap | 7.4404 |
| 24 May 2010 link wap | 7.4421 |
| 21 May 2010 link wap | 7.4426 |
| 20 May 2010 link wap | 7.4422 |
| 19 May 2010 link wap | 7.4406 |
| 18 May 2010 link wap | 7.4404 |
| 17 May 2010 link wap | 7.4405 |
| 14 May 2010 link wap | 7.4391 |
| 13 May 2010 link wap | 7.4388 |
| 12 May 2010 link wap | 7.4418 |
| 11 May 2010 link wap | 7.4425 |
| 10 May 2010 link wap | 7.4419 |
| 07 May 2010 link wap | 7.4435 |
| 06 May 2010 link wap | 7.443 |
| 05 May 2010 link wap | 7.4427 |
| 04 May 2010 link wap | 7.4428 |
| 03 May 2010 link wap | 7.4425 |
| 30 April 2010 link wap | 7.4425 |
| 29 April 2010 link wap | 7.4421 |
| 28 April 2010 link wap | 7.4423 |
| 27 April 2010 link wap | 7.4422 |
| 26 April 2010 link wap | 7.442 |
| 23 April 2010 link wap | 7.4422 |
| 22 April 2010 link wap | 7.442 |
| 21 April 2010 link wap | 7.4421 |
| 20 April 2010 link wap | 7.4423 |
| 19 April 2010 link wap | 7.4427 |
| 16 April 2010 link wap | 7.4424 |
| 15 April 2010 link wap | 7.4428 |
| 14 April 2010 link wap | 7.4431 |
| 13 April 2010 link wap | 7.4435 |
| 12 April 2010 link wap | 7.443 |
| 09 April 2010 link wap | 7.443 |
| 08 April 2010 link wap | 7.4438 |
| 07 April 2010 link wap | 7.4435 |
| 06 April 2010 link wap | 7.4441 |
| 01 April 2010 link wap | 7.4448 |
| 31 March 2010 link wap | 7.4447 |
| 30 March 2010 link wap | 7.4439 |
| 29 March 2010 link wap | 7.4419 |
| 26 March 2010 link wap | 7.4418 |
| 25 March 2010 link wap | 7.4417 |
| 24 March 2010 link wap | 7.4404 |
| 23 March 2010 link wap | 7.4405 |
| 22 March 2010 link wap | 7.4404 |
| 19 March 2010 link wap | 7.4409 |
| 18 March 2010 link wap | 7.4407 |
| 17 March 2010 link wap | 7.4406 |
| 16 March 2010 link wap | 7.4407 |
| 15 March 2010 link wap | 7.4414 |
| 12 March 2010 link wap | 7.4412 |
| 11 March 2010 link wap | 7.4409 |
| 10 March 2010 link wap | 7.4411 |
| 09 March 2010 link wap | 7.4417 |
| 08 March 2010 link wap | 7.442 |
| 05 March 2010 link wap | 7.4421 |
| 04 March 2010 link wap | 7.4423 |
| 03 March 2010 link wap | 7.442 |
| 02 March 2010 link wap | 7.4423 |
| 01 March 2010 link wap | 7.4427 |
| 26 February 2010 link wap | 7.4428 |
| 25 February 2010 link wap | 7.4427 |
| 24 February 2010 link wap | 7.4427 |
| 23 February 2010 link wap | 7.4434 |
| 22 February 2010 link wap | 7.4436 |
| 19 February 2010 link wap | 7.4429 |
| 18 February 2010 link wap | 7.4432 |
| 17 February 2010 link wap | 7.4435 |
| 16 February 2010 link wap | 7.443 |
| 15 February 2010 link wap | 7.4437 |
| 12 February 2010 link wap | 7.4445 |
| 11 February 2010 link wap | 7.4452 |
| 10 February 2010 link wap | 7.4449 |
| 09 February 2010 link wap | 7.4448 |
| 08 February 2010 link wap | 7.4442 |
| 05 February 2010 link wap | 7.4449 |
| 04 February 2010 link wap | 7.4446 |
| 03 February 2010 link wap | 7.445 |
| 02 February 2010 link wap | 7.4454 |
| 01 February 2010 link wap | 7.4454 |
| 29 January 2010 link wap | 7.4443 |
| 28 January 2010 link wap | 7.4447 |
| 27 January 2010 link wap | 7.445 |
| 26 January 2010 link wap | 7.445 |
| 25 January 2010 link wap | 7.445 |
| 22 January 2010 link wap | 7.4456 |
| 21 January 2010 link wap | 7.4426 |
| 20 January 2010 link wap | 7.4422 |
| 19 January 2010 link wap | 7.4421 |
| 18 January 2010 link wap | 7.4418 |
| 15 January 2010 link wap | 7.442 |
| 14 January 2010 link wap | 7.4403 |
| 13 January 2010 link wap | 7.4405 |
| 12 January 2010 link wap | 7.4405 |
| 11 January 2010 link wap | 7.4411 |
| 08 January 2010 link wap | 7.441 |
| 07 January 2010 link wap | 7.4411 |
| 06 January 2010 link wap | 7.4407 |
| 05 January 2010 link wap | 7.4415 |
| 04 January 2010 link wap | 7.4415 |
| 31 December 2009 link wap | 7.4418 |
| 30 December 2009 link wap | 7.4415 |
| 29 December 2009 link wap | 7.4415 |
| 28 December 2009 link wap | 7.4429 |
| 24 December 2009 link wap | 7.4441 |
| 23 December 2009 link wap | 7.4433 |
| 22 December 2009 link wap | 7.442 |
| 21 December 2009 link wap | 7.4415 |
| 18 December 2009 link wap | 7.4415 |
| 17 December 2009 link wap | 7.4415 |
| 16 December 2009 link wap | 7.4415 |
| 15 December 2009 link wap | 7.4416 |
| 14 December 2009 link wap | 7.4416 |
| 11 December 2009 link wap | 7.442 |
| 10 December 2009 link wap | 7.4417 |
| 09 December 2009 link wap | 7.4416 |
| 08 December 2009 link wap | 7.4416 |
| 07 December 2009 link wap | 7.4416 |
| 04 December 2009 link wap | 7.4416 |
| 03 December 2009 link wap | 7.4417 |
| 02 December 2009 link wap | 7.4419 |
| 01 December 2009 link wap | 7.4422 |
| 30 November 2009 link wap | 7.4424 |
| 27 November 2009 link wap | 7.4427 |
| 26 November 2009 link wap | 7.4418 |
| 25 November 2009 link wap | 7.4413 |
| 24 November 2009 link wap | 7.4413 |
| 23 November 2009 link wap | 7.4415 |
| 20 November 2009 link wap | 7.4416 |
| 19 November 2009 link wap | 7.4411 |
| 18 November 2009 link wap | 7.4408 |
| 17 November 2009 link wap | 7.4409 |
| 16 November 2009 link wap | 7.4408 |
| 13 November 2009 link wap | 7.4407 |
| 12 November 2009 link wap | 7.4412 |
| 11 November 2009 link wap | 7.4406 |
| 10 November 2009 link wap | 7.441 |
| 09 November 2009 link wap | 7.4413 |
| 06 November 2009 link wap | 7.4422 |
| 05 November 2009 link wap | 7.4414 |
| 04 November 2009 link wap | 7.4419 |
| 03 November 2009 link wap | 7.4422 |
| 02 November 2009 link wap | 7.4424 |
| 30 October 2009 link wap | 7.443 |
| 29 October 2009 link wap | 7.4433 |
| 28 October 2009 link wap | 7.443 |
| 27 October 2009 link wap | 7.4433 |
| 26 October 2009 link wap | 7.4434 |
| 23 October 2009 link wap | 7.4438 |
| 22 October 2009 link wap | 7.4438 |
| 21 October 2009 link wap | 7.4434 |
| 20 October 2009 link wap | 7.4436 |
| 19 October 2009 link wap | 7.4437 |
| 16 October 2009 link wap | 7.4443 |
| 15 October 2009 link wap | 7.4439 |
| 14 October 2009 link wap | 7.4437 |
| 13 October 2009 link wap | 7.4441 |
| 12 October 2009 link wap | 7.4442 |
| 09 October 2009 link wap | 7.4436 |
| 08 October 2009 link wap | 7.4445 |
| 07 October 2009 link wap | 7.4436 |
| 06 October 2009 link wap | 7.4443 |
| 05 October 2009 link wap | 7.4443 |
| 02 October 2009 link wap | 7.4449 |
| 01 October 2009 link wap | 7.4449 |
| 30 September 2009 link wap | 7.4443 |
| 29 September 2009 link wap | 7.444 |
| 28 September 2009 link wap | 7.4424 |
| 25 September 2009 link wap | 7.442 |
| 24 September 2009 link wap | 7.442 |
| 23 September 2009 link wap | 7.4418 |
| 22 September 2009 link wap | 7.4422 |
| 21 September 2009 link wap | 7.4413 |
| 18 September 2009 link wap | 7.4407 |
| 17 September 2009 link wap | 7.4414 |
| 16 September 2009 link wap | 7.4418 |
| 15 September 2009 link wap | 7.443 |
| 14 September 2009 link wap | 7.4434 |
| 11 September 2009 link wap | 7.4431 |
| 10 September 2009 link wap | 7.4439 |
| 09 September 2009 link wap | 7.4437 |
| 08 September 2009 link wap | 7.4438 |
| 07 September 2009 link wap | 7.4435 |
| 04 September 2009 link wap | 7.4436 |
| 03 September 2009 link wap | 7.4438 |
| 02 September 2009 link wap | 7.4428 |
| 01 September 2009 link wap | 7.4432 |
| 31 August 2009 link wap | 7.4431 |
| 28 August 2009 link wap | 7.4432 |
| 27 August 2009 link wap | 7.4436 |
| 26 August 2009 link wap | 7.4425 |
| 25 August 2009 link wap | 7.4429 |
| 24 August 2009 link wap | 7.4431 |
| 21 August 2009 link wap | 7.4435 |
| 20 August 2009 link wap | 7.4436 |
| 19 August 2009 link wap | 7.4433 |
| 18 August 2009 link wap | 7.4433 |
| 17 August 2009 link wap | 7.4435 |
| 14 August 2009 link wap | 7.4444 |
| 13 August 2009 link wap | 7.4447 |
| 12 August 2009 link wap | 7.4445 |
| 11 August 2009 link wap | 7.4449 |
| 10 August 2009 link wap | 7.445 |
| 07 August 2009 link wap | 7.4448 |
| 06 August 2009 link wap | 7.445 |
| 05 August 2009 link wap | 7.445 |
| 04 August 2009 link wap | 7.4452 |
| 03 August 2009 link wap | 7.4449 |
| 31 July 2009 link wap | 7.4461 |
| 30 July 2009 link wap | 7.4453 |
| 29 July 2009 link wap | 7.4451 |
| 28 July 2009 link wap | 7.4453 |
| 27 July 2009 link wap | 7.4449 |
| 24 July 2009 link wap | 7.4447 |
| 23 July 2009 link wap | 7.4452 |
| 22 July 2009 link wap | 7.4458 |
| 21 July 2009 link wap | 7.4464 |
| 20 July 2009 link wap | 7.4462 |
| 17 July 2009 link wap | 7.4453 |
| 16 July 2009 link wap | 7.4456 |
| 15 July 2009 link wap | 7.4453 |
| 14 July 2009 link wap | 7.4458 |
| 13 July 2009 link wap | 7.4451 |
| 10 July 2009 link wap | 7.4466 |
| 09 July 2009 link wap | 7.4469 |
| 08 July 2009 link wap | 7.4469 |
| 07 July 2009 link wap | 7.4465 |
| 06 July 2009 link wap | 7.4461 |
| 03 July 2009 link wap | 7.4459 |
| 02 July 2009 link wap | 7.446 |
| 01 July 2009 link wap | 7.4455 |
| 30 June 2009 link wap | 7.447 |
| 29 June 2009 link wap | 7.4463 |
| 26 June 2009 link wap | 7.4464 |
| 25 June 2009 link wap | 7.4455 |
| 24 June 2009 link wap | 7.4447 |
| 23 June 2009 link wap | 7.4442 |
| 22 June 2009 link wap | 7.4444 |
| 19 June 2009 link wap | 7.4434 |
| 18 June 2009 link wap | 7.444 |
| 17 June 2009 link wap | 7.4447 |
| 16 June 2009 link wap | 7.4446 |
| 15 June 2009 link wap | 7.4465 |
| 12 June 2009 link wap | 7.4457 |
| 11 June 2009 link wap | 7.4464 |
| 10 June 2009 link wap | 7.4462 |
| 09 June 2009 link wap | 7.4456 |
| 08 June 2009 link wap | 7.4465 |
| 05 June 2009 link wap | 7.4472 |
| 04 June 2009 link wap | 7.4479 |
| 03 June 2009 link wap | 7.4463 |
| 02 June 2009 link wap | 7.4456 |
| 01 June 2009 link wap | 7.4457 |
| 29 May 2009 link wap | 7.4453 |
| 28 May 2009 link wap | 7.4445 |
| 27 May 2009 link wap | 7.4442 |
| 26 May 2009 link wap | 7.4453 |
| 25 May 2009 link wap | 7.4463 |
| 22 May 2009 link wap | 7.4458 |
| 21 May 2009 link wap | 7.4458 |
| 20 May 2009 link wap | 7.4452 |
| 19 May 2009 link wap | 7.4465 |
| 18 May 2009 link wap | 7.4455 |
| 15 May 2009 link wap | 7.4465 |
| 14 May 2009 link wap | 7.4477 |
| 13 May 2009 link wap | 7.4474 |
| 12 May 2009 link wap | 7.4485 |
| 11 May 2009 link wap | 7.449 |
| 08 May 2009 link wap | 7.4486 |
| 07 May 2009 link wap | 7.4487 |
| 06 May 2009 link wap | 7.4485 |
| 05 May 2009 link wap | 7.4482 |
| 04 May 2009 link wap | 7.4483 |
| 30 April 2009 link wap | 7.4484 |
| 29 April 2009 link wap | 7.4483 |
| 28 April 2009 link wap | 7.4485 |
| 27 April 2009 link wap | 7.4488 |
| 24 April 2009 link wap | 7.4492 |
| 23 April 2009 link wap | 7.4494 |
| 22 April 2009 link wap | 7.4486 |
| 21 April 2009 link wap | 7.4492 |
| 20 April 2009 link wap | 7.4494 |
| 17 April 2009 link wap | 7.4492 |
| 16 April 2009 link wap | 7.4488 |
| 15 April 2009 link wap | 7.4498 |
| 14 April 2009 link wap | 7.4493 |
| 09 April 2009 link wap | 7.4504 |
| 08 April 2009 link wap | 7.4509 |
| 07 April 2009 link wap | 7.4486 |
| 06 April 2009 link wap | 7.4485 |
| 03 April 2009 link wap | 7.4482 |
| 02 April 2009 link wap | 7.4509 |
| 01 April 2009 link wap | 7.4482 |
| 31 March 2009 link wap | 7.4482 |
| 30 March 2009 link wap | 7.4488 |
| 27 March 2009 link wap | 7.449 |
| 26 March 2009 link wap | 7.4488 |
| 25 March 2009 link wap | 7.4486 |
| 24 March 2009 link wap | 7.4495 |
| 23 March 2009 link wap | 7.4506 |
| 20 March 2009 link wap | 7.4515 |
| 19 March 2009 link wap | 7.4514 |
| 18 March 2009 link wap | 7.4508 |
| 17 March 2009 link wap | 7.4544 |
| 16 March 2009 link wap | 7.4563 |
| 13 March 2009 link wap | 7.454 |
| 12 March 2009 link wap | 7.4526 |
| 11 March 2009 link wap | 7.4498 |
| 10 March 2009 link wap | 7.4502 |
| 09 March 2009 link wap | 7.4509 |
| 06 March 2009 link wap | 7.4505 |
| 05 March 2009 link wap | 7.4506 |
| 04 March 2009 link wap | 7.4506 |
| 03 March 2009 link wap | 7.451 |
| 02 March 2009 link wap | 7.4512 |
| 27 February 2009 link wap | 7.4504 |
| 26 February 2009 link wap | 7.4499 |
| 25 February 2009 link wap | 7.4495 |
| 24 February 2009 link wap | 7.4498 |
| 23 February 2009 link wap | 7.4504 |
| 20 February 2009 link wap | 7.4501 |
| 19 February 2009 link wap | 7.4504 |
| 18 February 2009 link wap | 7.4513 |
| 17 February 2009 link wap | 7.452 |
| 16 February 2009 link wap | 7.4525 |
| 13 February 2009 link wap | 7.4524 |
| 12 February 2009 link wap | 7.4524 |
| 11 February 2009 link wap | 7.4518 |
| 10 February 2009 link wap | 7.4526 |
| 09 February 2009 link wap | 7.452 |
| 06 February 2009 link wap | 7.4516 |
| 05 February 2009 link wap | 7.4511 |
| 04 February 2009 link wap | 7.4514 |
| 03 February 2009 link wap | 7.453 |
| 02 February 2009 link wap | 7.4536 |
| 30 January 2009 link wap | 7.4531 |
| 29 January 2009 link wap | 7.4522 |
| 28 January 2009 link wap | 7.4525 |
| 27 January 2009 link wap | 7.4527 |
| 26 January 2009 link wap | 7.4535 |
| 23 January 2009 link wap | 7.4535 |
| 22 January 2009 link wap | 7.4529 |
| 21 January 2009 link wap | 7.4507 |
| 20 January 2009 link wap | 7.4514 |
| 19 January 2009 link wap | 7.4509 |
| 16 January 2009 link wap | 7.4515 |
| 15 January 2009 link wap | 7.4512 |
| 14 January 2009 link wap | 7.4508 |
| 13 January 2009 link wap | 7.452 |
| 12 January 2009 link wap | 7.4527 |
| 09 January 2009 link wap | 7.4523 |
| 08 January 2009 link wap | 7.4529 |
| 07 January 2009 link wap | 7.4522 |
| 06 January 2009 link wap | 7.453 |
| 05 January 2009 link wap | 7.4488 |
| 02 January 2009 link wap | 7.4499 |
| 31 December 2008 link wap | 7.4506 |
| 30 December 2008 link wap | 7.4506 |
| 29 December 2008 link wap | 7.4503 |
| 24 December 2008 link wap | 7.4495 |
| 23 December 2008 link wap | 7.454 |
| 22 December 2008 link wap | 7.4527 |
| 19 December 2008 link wap | 7.4498 |
| 18 December 2008 link wap | 7.4496 |
| 17 December 2008 link wap | 7.4502 |
| 16 December 2008 link wap | 7.451 |
| 15 December 2008 link wap | 7.4502 |
| 12 December 2008 link wap | 7.4499 |
| 11 December 2008 link wap | 7.4503 |
| 10 December 2008 link wap | 7.4499 |
| 09 December 2008 link wap | 7.4499 |
| 08 December 2008 link wap | 7.4497 |
| 05 December 2008 link wap | 7.4495 |
| 04 December 2008 link wap | 7.4494 |
| 03 December 2008 link wap | 7.4505 |
| 02 December 2008 link wap | 7.4486 |
| 01 December 2008 link wap | 7.4497 |
| 28 November 2008 link wap | 7.4517 |
| 27 November 2008 link wap | 7.4521 |
| 26 November 2008 link wap | 7.4534 |
| 25 November 2008 link wap | 7.4541 |
| 24 November 2008 link wap | 7.4551 |
| 21 November 2008 link wap | 7.4537 |
| 20 November 2008 link wap | 7.4524 |
| 19 November 2008 link wap | 7.4499 |
| 18 November 2008 link wap | 7.4484 |
| 17 November 2008 link wap | 7.4474 |
| 14 November 2008 link wap | 7.4474 |
| 13 November 2008 link wap | 7.4479 |
| 12 November 2008 link wap | 7.4458 |
| 11 November 2008 link wap | 7.4428 |
| 10 November 2008 link wap | 7.4465 |
| 07 November 2008 link wap | 7.4455 |
| 06 November 2008 link wap | 7.4444 |
| 05 November 2008 link wap | 7.4438 |
| 04 November 2008 link wap | 7.443 |
| 03 November 2008 link wap | 7.4443 |
| 31 October 2008 link wap | 7.4467 |
| 30 October 2008 link wap | 7.4478 |
| 29 October 2008 link wap | 7.4504 |
| 28 October 2008 link wap | 7.4549 |
| 27 October 2008 link wap | 7.4525 |
| 24 October 2008 link wap | 7.4565 |
| 23 October 2008 link wap | 7.4576 |
| 22 October 2008 link wap | 7.4534 |
| 21 October 2008 link wap | 7.4542 |
| 20 October 2008 link wap | 7.4538 |
| 17 October 2008 link wap | 7.4523 |
| 16 October 2008 link wap | 7.4528 |
| 15 October 2008 link wap | 7.4539 |
| 14 October 2008 link wap | 7.4533 |
| 13 October 2008 link wap | 7.4526 |
| 10 October 2008 link wap | 7.4487 |
| 09 October 2008 link wap | 7.4534 |
| 08 October 2008 link wap | 7.4543 |
| 07 October 2008 link wap | 7.4623 |
| 06 October 2008 link wap | 7.4598 |
| 03 October 2008 link wap | 7.4612 |
| 02 October 2008 link wap | 7.4599 |
| 01 October 2008 link wap | 7.4604 |
| 30 September 2008 link wap | 7.4611 |
| 29 September 2008 link wap | 7.4603 |
| 26 September 2008 link wap | 7.4609 |
| 25 September 2008 link wap | 7.46 |
| 24 September 2008 link wap | 7.4599 |
| 23 September 2008 link wap | 7.4599 |
| 22 September 2008 link wap | 7.4593 |
| 19 September 2008 link wap | 7.4599 |
| 18 September 2008 link wap | 7.4602 |
| 17 September 2008 link wap | 7.4599 |
| 16 September 2008 link wap | 7.458 |
| 15 September 2008 link wap | 7.4573 |
| 12 September 2008 link wap | 7.4561 |
| 11 September 2008 link wap | 7.4565 |
| 10 September 2008 link wap | 7.4574 |
| 09 September 2008 link wap | 7.4569 |
| 08 September 2008 link wap | 7.4568 |
| 05 September 2008 link wap | 7.4561 |
| 04 September 2008 link wap | 7.4561 |
| 03 September 2008 link wap | 7.4566 |
| 02 September 2008 link wap | 7.457 |
| 01 September 2008 link wap | 7.4569 |
| 29 August 2008 link wap | 7.458 |
| 28 August 2008 link wap | 7.4584 |
| 27 August 2008 link wap | 7.4589 |
| 26 August 2008 link wap | 7.459 |
| 25 August 2008 link wap | 7.4595 |
| 22 August 2008 link wap | 7.4599 |
| 21 August 2008 link wap | 7.4595 |
| 20 August 2008 link wap | 7.459 |
| 19 August 2008 link wap | 7.4585 |
| 18 August 2008 link wap | 7.4587 |
| 15 August 2008 link wap | 7.4586 |
| 14 August 2008 link wap | 7.4591 |
| 13 August 2008 link wap | 7.4594 |
| 12 August 2008 link wap | 7.4597 |
| 11 August 2008 link wap | 7.4597 |
| 08 August 2008 link wap | 7.4601 |
| 07 August 2008 link wap | 7.4609 |
| 06 August 2008 link wap | 7.4611 |
| 05 August 2008 link wap | 7.4606 |
| 04 August 2008 link wap | 7.4605 |
| 01 August 2008 link wap | 7.4598 |
| 31 July 2008 link wap | 7.4613 |
| 30 July 2008 link wap | 7.4619 |
| 29 July 2008 link wap | 7.4618 |
| 28 July 2008 link wap | 7.4617 |
| 25 July 2008 link wap | 7.4619 |
| 24 July 2008 link wap | 7.4617 |
| 23 July 2008 link wap | 7.4618 |
| 22 July 2008 link wap | 7.461 |
| 21 July 2008 link wap | 7.4614 |
| 18 July 2008 link wap | 7.4599 |
| 17 July 2008 link wap | 7.4588 |
| 16 July 2008 link wap | 7.4587 |
| 15 July 2008 link wap | 7.4597 |
| 14 July 2008 link wap | 7.4607 |
| 11 July 2008 link wap | 7.4608 |
| 10 July 2008 link wap | 7.46 |
| 09 July 2008 link wap | 7.4597 |
| 08 July 2008 link wap | 7.4576 |
| 07 July 2008 link wap | 7.4572 |
| 04 July 2008 link wap | 7.4571 |
| 03 July 2008 link wap | 7.4575 |
| 02 July 2008 link wap | 7.4579 |
| 01 July 2008 link wap | 7.4574 |
| 30 June 2008 link wap | 7.4579 |
| 27 June 2008 link wap | 7.458 |
| 26 June 2008 link wap | 7.4589 |
| 25 June 2008 link wap | 7.4584 |
| 24 June 2008 link wap | 7.4589 |
| 23 June 2008 link wap | 7.4583 |
| 20 June 2008 link wap | 7.458 |
| 19 June 2008 link wap | 7.4591 |
| 18 June 2008 link wap | 7.4593 |
| 17 June 2008 link wap | 7.4584 |
| 16 June 2008 link wap | 7.4581 |
| 13 June 2008 link wap | 7.4567 |
| 12 June 2008 link wap | 7.4576 |
| 11 June 2008 link wap | 7.4591 |
| 10 June 2008 link wap | 7.4597 |
| 09 June 2008 link wap | 7.4599 |
| 06 June 2008 link wap | 7.4592 |
| 05 June 2008 link wap | 7.4589 |
| 04 June 2008 link wap | 7.4586 |
| 03 June 2008 link wap | 7.4583 |
| 02 June 2008 link wap | 7.4591 |
| 30 May 2008 link wap | 7.4588 |
| 29 May 2008 link wap | 7.4592 |
| 28 May 2008 link wap | 7.4597 |
| 27 May 2008 link wap | 7.4595 |
| 26 May 2008 link wap | 7.4602 |
| 23 May 2008 link wap | 7.4602 |
| 22 May 2008 link wap | 7.4599 |
| 21 May 2008 link wap | 7.4588 |
| 20 May 2008 link wap | 7.4591 |
| 19 May 2008 link wap | 7.4612 |
| 16 May 2008 link wap | 7.4604 |
| 15 May 2008 link wap | 7.4628 |
| 14 May 2008 link wap | 7.4626 |
| 13 May 2008 link wap | 7.4625 |
| 12 May 2008 link wap | 7.4611 |
| 09 May 2008 link wap | 7.4614 |
| 08 May 2008 link wap | 7.4619 |
| 07 May 2008 link wap | 7.4623 |
| 06 May 2008 link wap | 7.4627 |
| 05 May 2008 link wap | 7.4624 |
| 02 May 2008 link wap | 7.4618 |
| 30 April 2008 link wap | 7.462 |
| 29 April 2008 link wap | 7.4613 |
| 28 April 2008 link wap | 7.4623 |
| 25 April 2008 link wap | 7.4627 |
| 24 April 2008 link wap | 7.4627 |
| 23 April 2008 link wap | 7.4623 |
| 22 April 2008 link wap | 7.4619 |
| 21 April 2008 link wap | 7.4618 |
| 18 April 2008 link wap | 7.4611 |
| 17 April 2008 link wap | 7.4611 |
| 16 April 2008 link wap | 7.4603 |
| 15 April 2008 link wap | 7.4594 |
| 14 April 2008 link wap | 7.4583 |
| 11 April 2008 link wap | 7.459 |
| 10 April 2008 link wap | 7.4608 |
| 09 April 2008 link wap | 7.4602 |
| 08 April 2008 link wap | 7.4598 |
| 07 April 2008 link wap | 7.4592 |
| 04 April 2008 link wap | 7.4584 |
| 03 April 2008 link wap | 7.4586 |
| 02 April 2008 link wap | 7.4576 |
| 01 April 2008 link wap | 7.4567 |
| 31 March 2008 link wap | 7.4568 |
| 28 March 2008 link wap | 7.4568 |
| 27 March 2008 link wap | 7.4588 |
| 26 March 2008 link wap | 7.4595 |
| 25 March 2008 link wap | 7.4597 |
| 20 March 2008 link wap | 7.4598 |
| 19 March 2008 link wap | 7.4593 |
| 18 March 2008 link wap | 7.4595 |
| 17 March 2008 link wap | 7.4594 |
| 14 March 2008 link wap | 7.4569 |
| 13 March 2008 link wap | 7.4576 |
| 12 March 2008 link wap | 7.4556 |
| 11 March 2008 link wap | 7.4562 |
| 10 March 2008 link wap | 7.4576 |
| 07 March 2008 link wap | 7.4534 |
| 06 March 2008 link wap | 7.4495 |
| 05 March 2008 link wap | 7.4493 |
| 04 March 2008 link wap | 7.4502 |
| 03 March 2008 link wap | 7.4505 |
| 29 February 2008 link wap | 7.4515 |
| 28 February 2008 link wap | 7.4532 |
| 27 February 2008 link wap | 7.4546 |
| 26 February 2008 link wap | 7.455 |
| 25 February 2008 link wap | 7.4558 |
| 22 February 2008 link wap | 7.455 |
| 21 February 2008 link wap | 7.4551 |
| 20 February 2008 link wap | 7.4536 |
| 19 February 2008 link wap | 7.4548 |
| 18 February 2008 link wap | 7.4555 |
| 15 February 2008 link wap | 7.4544 |
| 14 February 2008 link wap | 7.4542 |
| 13 February 2008 link wap | 7.4557 |
| 12 February 2008 link wap | 7.454 |
| 11 February 2008 link wap | 7.4538 |
| 08 February 2008 link wap | 7.4527 |
| 07 February 2008 link wap | 7.4524 |
| 06 February 2008 link wap | 7.4527 |
| 05 February 2008 link wap | 7.4538 |
| 04 February 2008 link wap | 7.4526 |
| 01 February 2008 link wap | 7.4534 |
| 31 January 2008 link wap | 7.4528 |
| 30 January 2008 link wap | 7.4525 |
| 29 January 2008 link wap | 7.4524 |
| 28 January 2008 link wap | 7.4526 |
| 25 January 2008 link wap | 7.4518 |
| 24 January 2008 link wap | 7.4527 |
| 23 January 2008 link wap | 7.4509 |
| 22 January 2008 link wap | 7.4508 |
| 21 January 2008 link wap | 7.4518 |
| 18 January 2008 link wap | 7.4539 |
| 17 January 2008 link wap | 7.4514 |
| 16 January 2008 link wap | 7.4461 |
| 15 January 2008 link wap | 7.4451 |
| 14 January 2008 link wap | 7.4453 |
| 11 January 2008 link wap | 7.4465 |
| 10 January 2008 link wap | 7.4478 |
| 09 January 2008 link wap | 7.4481 |
| 08 January 2008 link wap | 7.4485 |
| 07 January 2008 link wap | 7.4498 |
| 04 January 2008 link wap | 7.4509 |
| 03 January 2008 link wap | 7.4532 |
| 02 January 2008 link wap | 7.4552 |
| 31 December 2007 link wap | 7.4583 |
| 28 December 2007 link wap | 7.4566 |
| 27 December 2007 link wap | 7.4568 |
| 24 December 2007 link wap | 7.4612 |
| 21 December 2007 link wap | 7.4624 |
| 20 December 2007 link wap | 7.462 |
| 19 December 2007 link wap | 7.4614 |
| 18 December 2007 link wap | 7.462 |
| 17 December 2007 link wap | 7.4623 |
| 14 December 2007 link wap | 7.4622 |
| 13 December 2007 link wap | 7.4614 |
| 12 December 2007 link wap | 7.4607 |
| 11 December 2007 link wap | 7.4607 |
| 10 December 2007 link wap | 7.4607 |
| 07 December 2007 link wap | 7.4594 |
| 06 December 2007 link wap | 7.4587 |
| 05 December 2007 link wap | 7.4574 |
| 04 December 2007 link wap | 7.4569 |
| 03 December 2007 link wap | 7.4566 |
| 30 November 2007 link wap | 7.4575 |
| 29 November 2007 link wap | 7.4574 |
| 28 November 2007 link wap | 7.4568 |
| 27 November 2007 link wap | 7.4567 |
| 26 November 2007 link wap | 7.4554 |
| 23 November 2007 link wap | 7.4551 |
| 22 November 2007 link wap | 7.4549 |
| 21 November 2007 link wap | 7.4544 |
| 20 November 2007 link wap | 7.4524 |
| 19 November 2007 link wap | 7.4529 |
| 16 November 2007 link wap | 7.4533 |
| 15 November 2007 link wap | 7.4527 |
| 14 November 2007 link wap | 7.4517 |
| 13 November 2007 link wap | 7.4525 |
| 12 November 2007 link wap | 7.4525 |
| 09 November 2007 link wap | 7.4538 |
| 08 November 2007 link wap | 7.4548 |
| 07 November 2007 link wap | 7.454 |
| 06 November 2007 link wap | 7.4542 |
| 05 November 2007 link wap | 7.4543 |
| 02 November 2007 link wap | 7.454 |
| 01 November 2007 link wap | 7.4537 |
| 31 October 2007 link wap | 7.4547 |
| 30 October 2007 link wap | 7.4546 |
| 29 October 2007 link wap | 7.4546 |
| 26 October 2007 link wap | 7.4549 |
| 25 October 2007 link wap | 7.4546 |
| 24 October 2007 link wap | 7.4542 |
| 23 October 2007 link wap | 7.4548 |
| 22 October 2007 link wap | 7.4549 |
| 19 October 2007 link wap | 7.4543 |
| 18 October 2007 link wap | 7.4539 |
| 17 October 2007 link wap | 7.4539 |
| 16 October 2007 link wap | 7.4528 |
| 15 October 2007 link wap | 7.4511 |
| 12 October 2007 link wap | 7.4509 |
| 11 October 2007 link wap | 7.451 |
| 10 October 2007 link wap | 7.4517 |
| 09 October 2007 link wap | 7.4521 |
| 08 October 2007 link wap | 7.4517 |
| 05 October 2007 link wap | 7.4518 |
| 04 October 2007 link wap | 7.4527 |
| 03 October 2007 link wap | 7.4544 |
| 02 October 2007 link wap | 7.4546 |
| 01 October 2007 link wap | 7.4549 |
| 28 September 2007 link wap | 7.4544 |
| 27 September 2007 link wap | 7.4559 |
| 26 September 2007 link wap | 7.456 |
| 25 September 2007 link wap | 7.4561 |
| 24 September 2007 link wap | 7.4542 |
| 21 September 2007 link wap | 7.4532 |
| 20 September 2007 link wap | 7.4537 |
| 19 September 2007 link wap | 7.4508 |
| 18 September 2007 link wap | 7.4508 |
| 17 September 2007 link wap | 7.4491 |
| 14 September 2007 link wap | 7.4488 |
| 13 September 2007 link wap | 7.4476 |
| 12 September 2007 link wap | 7.4479 |
| 11 September 2007 link wap | 7.4473 |
| 10 September 2007 link wap | 7.447 |
| 07 September 2007 link wap | 7.4467 |
| 06 September 2007 link wap | 7.4472 |
| 05 September 2007 link wap | 7.4489 |
| 04 September 2007 link wap | 7.4487 |
| 03 September 2007 link wap | 7.4485 |
| 31 August 2007 link wap | 7.4491 |
| 30 August 2007 link wap | 7.4472 |
| 29 August 2007 link wap | 7.4464 |
| 28 August 2007 link wap | 7.4442 |
| 27 August 2007 link wap | 7.4423 |
| 24 August 2007 link wap | 7.442 |
| 23 August 2007 link wap | 7.4416 |
| 22 August 2007 link wap | 7.4415 |
| 21 August 2007 link wap | 7.4417 |
| 20 August 2007 link wap | 7.4412 |
| 17 August 2007 link wap | 7.4409 |
| 16 August 2007 link wap | 7.4419 |
| 15 August 2007 link wap | 7.4417 |
| 14 August 2007 link wap | 7.4422 |
| 13 August 2007 link wap | 7.4427 |
| 10 August 2007 link wap | 7.4429 |
| 09 August 2007 link wap | 7.4433 |
| 08 August 2007 link wap | 7.4439 |
| 07 August 2007 link wap | 7.443 |
| 06 August 2007 link wap | 7.4426 |
| 03 August 2007 link wap | 7.4421 |
| 02 August 2007 link wap | 7.4414 |
| 01 August 2007 link wap | 7.4408 |
| 31 July 2007 link wap | 7.4409 |
| 30 July 2007 link wap | 7.4408 |
| 27 July 2007 link wap | 7.4408 |
| 26 July 2007 link wap | 7.4413 |
| 25 July 2007 link wap | 7.441 |
| 24 July 2007 link wap | 7.4409 |
| 23 July 2007 link wap | 7.4408 |
| 20 July 2007 link wap | 7.4409 |
| 19 July 2007 link wap | 7.441 |
| 18 July 2007 link wap | 7.4412 |
| 17 July 2007 link wap | 7.4412 |
| 16 July 2007 link wap | 7.4413 |
| 13 July 2007 link wap | 7.4416 |
| 12 July 2007 link wap | 7.4414 |
| 11 July 2007 link wap | 7.4395 |
| 10 July 2007 link wap | 7.4397 |
| 09 July 2007 link wap | 7.4404 |
| 06 July 2007 link wap | 7.4414 |
| 05 July 2007 link wap | 7.4415 |
| 04 July 2007 link wap | 7.4415 |
| 03 July 2007 link wap | 7.4416 |
| 02 July 2007 link wap | 7.441 |
| 29 June 2007 link wap | 7.4422 |
| 28 June 2007 link wap | 7.4425 |
| 27 June 2007 link wap | 7.4423 |
| 26 June 2007 link wap | 7.4415 |
| 25 June 2007 link wap | 7.4426 |
| 22 June 2007 link wap | 7.4432 |
| 21 June 2007 link wap | 7.4435 |
| 20 June 2007 link wap | 7.4442 |
| 19 June 2007 link wap | 7.4452 |
| 18 June 2007 link wap | 7.444 |
| 15 June 2007 link wap | 7.446 |
| 14 June 2007 link wap | 7.4461 |
| 13 June 2007 link wap | 7.4474 |
| 12 June 2007 link wap | 7.4481 |
| 11 June 2007 link wap | 7.4457 |
| 08 June 2007 link wap | 7.4457 |
| 07 June 2007 link wap | 7.4466 |
| 06 June 2007 link wap | 7.4467 |
| 05 June 2007 link wap | 7.4479 |
| 04 June 2007 link wap | 7.4491 |
| 01 June 2007 link wap | 7.449 |
| 31 May 2007 link wap | 7.4488 |
| 30 May 2007 link wap | 7.4494 |
| 29 May 2007 link wap | 7.4501 |
| 28 May 2007 link wap | 7.4518 |
| 25 May 2007 link wap | 7.4518 |
| 24 May 2007 link wap | 7.4514 |
| 23 May 2007 link wap | 7.4524 |
| 22 May 2007 link wap | 7.4532 |
| 21 May 2007 link wap | 7.4534 |
| 18 May 2007 link wap | 7.4529 |
| 17 May 2007 link wap | 7.4536 |
| 16 May 2007 link wap | 7.4533 |
| 15 May 2007 link wap | 7.452 |
| 14 May 2007 link wap | 7.4513 |
| 11 May 2007 link wap | 7.4518 |
| 10 May 2007 link wap | 7.4518 |
| 09 May 2007 link wap | 7.4525 |
| 08 May 2007 link wap | 7.4522 |
| 07 May 2007 link wap | 7.4516 |
| 04 May 2007 link wap | 7.4517 |
| 03 May 2007 link wap | 7.4517 |
| 02 May 2007 link wap | 7.4523 |
| 30 April 2007 link wap | 7.4505 |
| 27 April 2007 link wap | 7.4501 |
| 26 April 2007 link wap | 7.4507 |
| 25 April 2007 link wap | 7.4511 |
| 24 April 2007 link wap | 7.4522 |
| 23 April 2007 link wap | 7.4521 |
| 20 April 2007 link wap | 7.4523 |
| 19 April 2007 link wap | 7.4527 |
| 18 April 2007 link wap | 7.4536 |
| 17 April 2007 link wap | 7.4552 |
| 16 April 2007 link wap | 7.4545 |
| 13 April 2007 link wap | 7.4551 |
| 12 April 2007 link wap | 7.4557 |
| 11 April 2007 link wap | 7.4548 |
| 10 April 2007 link wap | 7.456 |
| 05 April 2007 link wap | 7.4542 |
| 04 April 2007 link wap | 7.454 |
| 03 April 2007 link wap | 7.4514 |
| 02 April 2007 link wap | 7.4503 |
| 30 March 2007 link wap | 7.4508 |
| 29 March 2007 link wap | 7.4499 |
| 28 March 2007 link wap | 7.4493 |
| 27 March 2007 link wap | 7.4504 |
| 26 March 2007 link wap | 7.4497 |
| 23 March 2007 link wap | 7.4505 |
| 22 March 2007 link wap | 7.4501 |
| 21 March 2007 link wap | 7.4492 |
| 20 March 2007 link wap | 7.4482 |
| 19 March 2007 link wap | 7.4481 |
| 16 March 2007 link wap | 7.4489 |
| 15 March 2007 link wap | 7.4498 |
| 14 March 2007 link wap | 7.4507 |
| 13 March 2007 link wap | 7.4503 |
| 12 March 2007 link wap | 7.4497 |
| 09 March 2007 link wap | 7.4488 |
| 08 March 2007 link wap | 7.4482 |
| 07 March 2007 link wap | 7.4479 |
| 06 March 2007 link wap | 7.4483 |
| 05 March 2007 link wap | 7.4482 |
| 02 March 2007 link wap | 7.4493 |
| 01 March 2007 link wap | 7.4507 |
| 28 February 2007 link wap | 7.4527 |
| 27 February 2007 link wap | 7.4534 |
| 26 February 2007 link wap | 7.4537 |
| 23 February 2007 link wap | 7.4552 |
| 22 February 2007 link wap | 7.4555 |
| 21 February 2007 link wap | 7.4555 |
| 20 February 2007 link wap | 7.4558 |
| 19 February 2007 link wap | 7.4554 |
| 16 February 2007 link wap | 7.4552 |
| 15 February 2007 link wap | 7.4541 |
| 14 February 2007 link wap | 7.4533 |
| 13 February 2007 link wap | 7.4534 |
| 12 February 2007 link wap | 7.4537 |
| 09 February 2007 link wap | 7.4531 |
| 08 February 2007 link wap | 7.4529 |
| 07 February 2007 link wap | 7.4524 |
| 06 February 2007 link wap | 7.4538 |
| 05 February 2007 link wap | 7.4539 |
| 02 February 2007 link wap | 7.4542 |
| 01 February 2007 link wap | 7.4548 |
| 31 January 2007 link wap | 7.4553 |
| 30 January 2007 link wap | 7.4542 |
| 29 January 2007 link wap | 7.455 |
| 26 January 2007 link wap | 7.4542 |
| 25 January 2007 link wap | 7.4541 |
| 24 January 2007 link wap | 7.4548 |
| 23 January 2007 link wap | 7.4541 |
| 22 January 2007 link wap | 7.4537 |
| 19 January 2007 link wap | 7.454 |
| 18 January 2007 link wap | 7.4541 |
| 17 January 2007 link wap | 7.4524 |
| 16 January 2007 link wap | 7.4524 |
| 15 January 2007 link wap | 7.452 |
| 12 January 2007 link wap | 7.4529 |
| 11 January 2007 link wap | 7.4541 |
| 10 January 2007 link wap | 7.4539 |
| 09 January 2007 link wap | 7.4538 |
| 08 January 2007 link wap | 7.4527 |
| 05 January 2007 link wap | 7.4532 |
| 04 January 2007 link wap | 7.4531 |
| 03 January 2007 link wap | 7.4552 |
| 02 January 2007 link wap | 7.4566 |
| 29 December 2006 link wap | 7.456 |
| 28 December 2006 link wap | 7.4573 |
| 27 December 2006 link wap | 7.4543 |
| 22 December 2006 link wap | 7.4536 |
| 21 December 2006 link wap | 7.4545 |
| 20 December 2006 link wap | 7.4529 |
| 19 December 2006 link wap | 7.4538 |
| 18 December 2006 link wap | 7.4537 |
| 15 December 2006 link wap | 7.4545 |
| 14 December 2006 link wap | 7.4544 |
| 13 December 2006 link wap | 7.4534 |
| 12 December 2006 link wap | 7.4549 |
| 11 December 2006 link wap | 7.4551 |
| 08 December 2006 link wap | 7.4561 |
| 07 December 2006 link wap | 7.4554 |
| 06 December 2006 link wap | 7.4561 |
| 05 December 2006 link wap | 7.4559 |
| 04 December 2006 link wap | 7.4577 |
| 01 December 2006 link wap | 7.4543 |
| 30 November 2006 link wap | 7.4546 |
| 29 November 2006 link wap | 7.4547 |
| 28 November 2006 link wap | 7.4545 |
| 27 November 2006 link wap | 7.4549 |
| 24 November 2006 link wap | 7.4542 |
| 23 November 2006 link wap | 7.4547 |
| 22 November 2006 link wap | 7.4554 |
| 21 November 2006 link wap | 7.4566 |
| 20 November 2006 link wap | 7.4578 |
| 17 November 2006 link wap | 7.4582 |
| 16 November 2006 link wap | 7.4583 |
| 15 November 2006 link wap | 7.4592 |
| 14 November 2006 link wap | 7.4589 |
| 13 November 2006 link wap | 7.4576 |
| 10 November 2006 link wap | 7.4576 |
| 09 November 2006 link wap | 7.4583 |
| 08 November 2006 link wap | 7.4568 |
| 07 November 2006 link wap | 7.4584 |
| 06 November 2006 link wap | 7.4568 |
| 03 November 2006 link wap | 7.4549 |
| 02 November 2006 link wap | 7.4543 |
| 01 November 2006 link wap | 7.4547 |
| 31 October 2006 link wap | 7.4538 |
| 30 October 2006 link wap | 7.4543 |
| 27 October 2006 link wap | 7.4547 |
| 26 October 2006 link wap | 7.4546 |
| 25 October 2006 link wap | 7.4551 |
| 24 October 2006 link wap | 7.4552 |
| 23 October 2006 link wap | 7.4557 |
| 20 October 2006 link wap | 7.4552 |
| 19 October 2006 link wap | 7.4552 |
| 18 October 2006 link wap | 7.456 |
| 17 October 2006 link wap | 7.4556 |
| 16 October 2006 link wap | 7.4555 |
| 13 October 2006 link wap | 7.4547 |
| 12 October 2006 link wap | 7.4557 |
| 11 October 2006 link wap | 7.4555 |
| 10 October 2006 link wap | 7.4556 |
| 09 October 2006 link wap | 7.4566 |
| 06 October 2006 link wap | 7.4559 |
| 05 October 2006 link wap | 7.4565 |
| 04 October 2006 link wap | 7.4566 |
| 03 October 2006 link wap | 7.4565 |
| 02 October 2006 link wap | 7.4572 |
| 29 September 2006 link wap | 7.4576 |
| 28 September 2006 link wap | 7.46 |
| 27 September 2006 link wap | 7.4595 |
| 26 September 2006 link wap | 7.4591 |
| 25 September 2006 link wap | 7.4595 |
| 22 September 2006 link wap | 7.4602 |
| 21 September 2006 link wap | 7.4594 |
| 20 September 2006 link wap | 7.4605 |
| 19 September 2006 link wap | 7.4613 |
| 18 September 2006 link wap | 7.4607 |
| 15 September 2006 link wap | 7.4606 |
| 14 September 2006 link wap | 7.4602 |
| 13 September 2006 link wap | 7.4597 |
| 12 September 2006 link wap | 7.4606 |
| 11 September 2006 link wap | 7.4611 |
| 08 September 2006 link wap | 7.4607 |
| 07 September 2006 link wap | 7.4608 |
| 06 September 2006 link wap | 7.4604 |
| 05 September 2006 link wap | 7.4599 |
| 04 September 2006 link wap | 7.4606 |
| 01 September 2006 link wap | 7.4599 |
| 31 August 2006 link wap | 7.4594 |
| 30 August 2006 link wap | 7.4597 |
| 29 August 2006 link wap | 7.4609 |
| 28 August 2006 link wap | 7.4605 |
| 25 August 2006 link wap | 7.4608 |
| 24 August 2006 link wap | 7.4607 |
| 23 August 2006 link wap | 7.4615 |
| 22 August 2006 link wap | 7.461 |
| 21 August 2006 link wap | 7.4612 |
| 18 August 2006 link wap | 7.4614 |
| 17 August 2006 link wap | 7.4616 |
| 16 August 2006 link wap | 7.4607 |
| 15 August 2006 link wap | 7.4608 |
| 14 August 2006 link wap | 7.4608 |
| 11 August 2006 link wap | 7.4607 |
| 10 August 2006 link wap | 7.4606 |
| 09 August 2006 link wap | 7.4606 |
| 08 August 2006 link wap | 7.4614 |
| 07 August 2006 link wap | 7.4613 |
| 04 August 2006 link wap | 7.4615 |
| 03 August 2006 link wap | 7.4611 |
| 02 August 2006 link wap | 7.4611 |
| 01 August 2006 link wap | 7.462 |
| 31 July 2006 link wap | 7.4618 |
| 28 July 2006 link wap | 7.4619 |
| 27 July 2006 link wap | 7.4614 |
| 26 July 2006 link wap | 7.461 |
| 25 July 2006 link wap | 7.4612 |
| 24 July 2006 link wap | 7.4604 |
| 21 July 2006 link wap | 7.46 |
| 20 July 2006 link wap | 7.4601 |
| 19 July 2006 link wap | 7.461 |
| 18 July 2006 link wap | 7.4598 |
| 17 July 2006 link wap | 7.4587 |
| 14 July 2006 link wap | 7.4593 |
| 13 July 2006 link wap | 7.4597 |
| 12 July 2006 link wap | 7.4594 |
| 11 July 2006 link wap | 7.4594 |
| 10 July 2006 link wap | 7.4592 |
| 07 July 2006 link wap | 7.4591 |
| 06 July 2006 link wap | 7.4596 |
| 05 July 2006 link wap | 7.4602 |
| 04 July 2006 link wap | 7.4605 |
| 03 July 2006 link wap | 7.4597 |
| 30 June 2006 link wap | 7.4592 |
| 29 June 2006 link wap | 7.4583 |
| 28 June 2006 link wap | 7.4572 |
| 27 June 2006 link wap | 7.4572 |
| 26 June 2006 link wap | 7.4562 |
| 23 June 2006 link wap | 7.4564 |
| 22 June 2006 link wap | 7.4558 |
| 21 June 2006 link wap | 7.4534 |
| 20 June 2006 link wap | 7.455 |
| 19 June 2006 link wap | 7.4547 |
| 16 June 2006 link wap | 7.454 |
| 15 June 2006 link wap | 7.4547 |
| 14 June 2006 link wap | 7.4545 |
| 13 June 2006 link wap | 7.4544 |
| 12 June 2006 link wap | 7.4553 |
| 09 June 2006 link wap | 7.4564 |
| 08 June 2006 link wap | 7.4586 |
| 07 June 2006 link wap | 7.4587 |
| 06 June 2006 link wap | 7.4592 |
| 05 June 2006 link wap | 7.4586 |
| 02 June 2006 link wap | 7.4585 |
| 01 June 2006 link wap | 7.4582 |
| 31 May 2006 link wap | 7.4578 |
| 30 May 2006 link wap | 7.4573 |
| 29 May 2006 link wap | 7.4575 |
| 26 May 2006 link wap | 7.458 |
| 25 May 2006 link wap | 7.4578 |
| 24 May 2006 link wap | 7.4563 |
| 23 May 2006 link wap | 7.4555 |
| 22 May 2006 link wap | 7.4558 |
| 19 May 2006 link wap | 7.4553 |
| 18 May 2006 link wap | 7.4528 |
| 17 May 2006 link wap | 7.4554 |
| 16 May 2006 link wap | 7.4558 |
| 15 May 2006 link wap | 7.4543 |
| 12 May 2006 link wap | 7.4554 |
| 11 May 2006 link wap | 7.4571 |
| 10 May 2006 link wap | 7.4578 |
| 09 May 2006 link wap | 7.4574 |
| 08 May 2006 link wap | 7.4573 |
| 05 May 2006 link wap | 7.457 |
| 04 May 2006 link wap | 7.4571 |
| 03 May 2006 link wap | 7.4571 |
| 02 May 2006 link wap | 7.457 |
| 28 April 2006 link wap | 7.4608 |
| 27 April 2006 link wap | 7.4602 |
| 26 April 2006 link wap | 7.4601 |
| 25 April 2006 link wap | 7.461 |
| 24 April 2006 link wap | 7.4608 |
| 21 April 2006 link wap | 7.4615 |
| 20 April 2006 link wap | 7.4606 |
| 19 April 2006 link wap | 7.4609 |
| 18 April 2006 link wap | 7.4621 |
| 13 April 2006 link wap | 7.4624 |
| 12 April 2006 link wap | 7.4624 |
| 11 April 2006 link wap | 7.4627 |
| 10 April 2006 link wap | 7.4619 |
| 07 April 2006 link wap | 7.4633 |
| 06 April 2006 link wap | 7.4631 |
| 05 April 2006 link wap | 7.4629 |
| 04 April 2006 link wap | 7.4628 |
| 03 April 2006 link wap | 7.4623 |
| 31 March 2006 link wap | 7.4624 |
| 30 March 2006 link wap | 7.4618 |
| 29 March 2006 link wap | 7.4617 |
| 28 March 2006 link wap | 7.4616 |
| 27 March 2006 link wap | 7.4617 |
| 24 March 2006 link wap | 7.461 |
| 23 March 2006 link wap | 7.4614 |
| 22 March 2006 link wap | 7.4617 |
| 21 March 2006 link wap | 7.4628 |
| 20 March 2006 link wap | 7.462 |
| 17 March 2006 link wap | 7.4616 |
| 16 March 2006 link wap | 7.4616 |
| 15 March 2006 link wap | 7.4618 |
| 14 March 2006 link wap | 7.4609 |
| 13 March 2006 link wap | 7.46 |
| 10 March 2006 link wap | 7.4601 |
| 09 March 2006 link wap | 7.4596 |
| 08 March 2006 link wap | 7.4586 |
| 07 March 2006 link wap | 7.4598 |
| 06 March 2006 link wap | 7.4622 |
| 03 March 2006 link wap | 7.4618 |
| 02 March 2006 link wap | 7.4603 |
| 01 March 2006 link wap | 7.4604 |
| 28 February 2006 link wap | 7.461 |
| 27 February 2006 link wap | 7.4598 |
| 24 February 2006 link wap | 7.4604 |
| 23 February 2006 link wap | 7.461 |
| 22 February 2006 link wap | 7.462 |
| 21 February 2006 link wap | 7.4625 |
| 20 February 2006 link wap | 7.4628 |
| 17 February 2006 link wap | 7.4653 |
| 16 February 2006 link wap | 7.4663 |
| 15 February 2006 link wap | 7.4654 |
| 14 February 2006 link wap | 7.4649 |
| 13 February 2006 link wap | 7.4649 |
| 10 February 2006 link wap | 7.4649 |
| 09 February 2006 link wap | 7.4653 |
| 08 February 2006 link wap | 7.4667 |
| 07 February 2006 link wap | 7.4674 |
| 06 February 2006 link wap | 7.4667 |
| 03 February 2006 link wap | 7.4646 |
| 02 February 2006 link wap | 7.4654 |
| 01 February 2006 link wap | 7.4646 |
| 31 January 2006 link wap | 7.4639 |
| 30 January 2006 link wap | 7.4639 |
| 27 January 2006 link wap | 7.463 |
| 26 January 2006 link wap | 7.4632 |
| 25 January 2006 link wap | 7.4625 |
| 24 January 2006 link wap | 7.4608 |
| 23 January 2006 link wap | 7.462 |
| 20 January 2006 link wap | 7.4624 |
| 19 January 2006 link wap | 7.4625 |
| 18 January 2006 link wap | 7.4609 |
| 17 January 2006 link wap | 7.4608 |
| 16 January 2006 link wap | 7.4613 |
| 13 January 2006 link wap | 7.4592 |
| 12 January 2006 link wap | 7.4603 |
| 11 January 2006 link wap | 7.4573 |
| 10 January 2006 link wap | 7.4585 |
| 09 January 2006 link wap | 7.4596 |
| 06 January 2006 link wap | 7.4604 |
| 05 January 2006 link wap | 7.461 |
| 04 January 2006 link wap | 7.4618 |
| 03 January 2006 link wap | 7.4621 |
| 02 January 2006 link wap | 7.4601 |
| 30 December 2005 link wap | 7.4605 |
| 29 December 2005 link wap | 7.4587 |
| 28 December 2005 link wap | 7.461 |
| 27 December 2005 link wap | 7.4605 |
| 23 December 2005 link wap | 7.4588 |
| 22 December 2005 link wap | 7.4589 |
| 21 December 2005 link wap | 7.4575 |
| 20 December 2005 link wap | 7.4572 |
| 19 December 2005 link wap | 7.455 |
| 16 December 2005 link wap | 7.4521 |
| 15 December 2005 link wap | 7.4517 |
| 14 December 2005 link wap | 7.4502 |
| 13 December 2005 link wap | 7.4497 |
| 12 December 2005 link wap | 7.4487 |
| 09 December 2005 link wap | 7.4495 |
| 08 December 2005 link wap | 7.4491 |
| 07 December 2005 link wap | 7.4493 |
| 06 December 2005 link wap | 7.4504 |
| 05 December 2005 link wap | 7.4521 |
| 02 December 2005 link wap | 7.4524 |
| 01 December 2005 link wap | 7.4536 |
| 30 November 2005 link wap | 7.4537 |
| 29 November 2005 link wap | 7.4551 |
| 28 November 2005 link wap | 7.457 |
| 25 November 2005 link wap | 7.46 |
| 24 November 2005 link wap | 7.4616 |
| 23 November 2005 link wap | 7.461 |
| 22 November 2005 link wap | 7.4605 |
| 21 November 2005 link wap | 7.4594 |
| 18 November 2005 link wap | 7.4563 |
| 17 November 2005 link wap | 7.456 |
| 16 November 2005 link wap | 7.4571 |
| 15 November 2005 link wap | 7.4572 |
| 14 November 2005 link wap | 7.4567 |
| 11 November 2005 link wap | 7.4578 |
| 10 November 2005 link wap | 7.4593 |
| 09 November 2005 link wap | 7.4613 |
| 08 November 2005 link wap | 7.4632 |
| 07 November 2005 link wap | 7.464 |
| 04 November 2005 link wap | 7.464 |
| 03 November 2005 link wap | 7.464 |
| 02 November 2005 link wap | 7.4635 |
| 01 November 2005 link wap | 7.4626 |
| 31 October 2005 link wap | 7.4623 |
| 28 October 2005 link wap | 7.4613 |
| 27 October 2005 link wap | 7.4608 |
| 26 October 2005 link wap | 7.4601 |
| 25 October 2005 link wap | 7.4594 |
| 24 October 2005 link wap | 7.4601 |
| 21 October 2005 link wap | 7.4612 |
| 20 October 2005 link wap | 7.4629 |
| 19 October 2005 link wap | 7.4628 |
| 18 October 2005 link wap | 7.4632 |
| 17 October 2005 link wap | 7.4631 |
| 14 October 2005 link wap | 7.4631 |
| 13 October 2005 link wap | 7.4626 |
| 12 October 2005 link wap | 7.4627 |
| 11 October 2005 link wap | 7.4622 |
| 10 October 2005 link wap | 7.4624 |
| 07 October 2005 link wap | 7.4618 |
| 06 October 2005 link wap | 7.4613 |
| 05 October 2005 link wap | 7.4624 |
| 04 October 2005 link wap | 7.4627 |
| 03 October 2005 link wap | 7.4628 |
| 30 September 2005 link wap | 7.4624 |
| 29 September 2005 link wap | 7.4626 |
| 28 September 2005 link wap | 7.4617 |
| 27 September 2005 link wap | 7.4622 |
| 26 September 2005 link wap | 7.4617 |
| 23 September 2005 link wap | 7.4611 |
| 22 September 2005 link wap | 7.4608 |
| 21 September 2005 link wap | 7.4591 |
| 20 September 2005 link wap | 7.4594 |
| 19 September 2005 link wap | 7.4579 |
| 16 September 2005 link wap | 7.4574 |
| 15 September 2005 link wap | 7.456 |
| 14 September 2005 link wap | 7.4564 |
| 13 September 2005 link wap | 7.4562 |
| 12 September 2005 link wap | 7.4552 |
| 09 September 2005 link wap | 7.4544 |
| 08 September 2005 link wap | 7.4564 |
| 07 September 2005 link wap | 7.4574 |
| 06 September 2005 link wap | 7.4561 |
| 05 September 2005 link wap | 7.456 |
| 02 September 2005 link wap | 7.4566 |
| 01 September 2005 link wap | 7.4584 |
| 31 August 2005 link wap | 7.4582 |
| 30 August 2005 link wap | 7.4584 |
| 29 August 2005 link wap | 7.4607 |
| 26 August 2005 link wap | 7.4582 |
| 25 August 2005 link wap | 7.4573 |
| 24 August 2005 link wap | 7.4592 |
| 23 August 2005 link wap | 7.4581 |
| 22 August 2005 link wap | 7.456 |
| 19 August 2005 link wap | 7.4551 |
| 18 August 2005 link wap | 7.4559 |
| 17 August 2005 link wap | 7.4588 |
| 16 August 2005 link wap | 7.4617 |
| 15 August 2005 link wap | 7.4619 |
| 12 August 2005 link wap | 7.4618 |
| 11 August 2005 link wap | 7.4611 |
| 10 August 2005 link wap | 7.4619 |
| 09 August 2005 link wap | 7.4617 |
| 08 August 2005 link wap | 7.4615 |
| 05 August 2005 link wap | 7.4616 |
| 04 August 2005 link wap | 7.4609 |
| 03 August 2005 link wap | 7.461 |
| 02 August 2005 link wap | 7.46 |
| 01 August 2005 link wap | 7.4605 |
| 29 July 2005 link wap | 7.4591 |
| 28 July 2005 link wap | 7.461 |
| 27 July 2005 link wap | 7.4616 |
| 26 July 2005 link wap | 7.4604 |
| 25 July 2005 link wap | 7.4604 |
| 22 July 2005 link wap | 7.4615 |
| 21 July 2005 link wap | 7.4638 |
| 20 July 2005 link wap | 7.4628 |
| 19 July 2005 link wap | 7.462 |
| 18 July 2005 link wap | 7.4604 |
| 15 July 2005 link wap | 7.4596 |
| 14 July 2005 link wap | 7.4586 |
| 13 July 2005 link wap | 7.461 |
| 12 July 2005 link wap | 7.4572 |
| 11 July 2005 link wap | 7.4561 |
| 08 July 2005 link wap | 7.4546 |
| 07 July 2005 link wap | 7.4541 |
| 06 July 2005 link wap | 7.4534 |
| 05 July 2005 link wap | 7.4528 |
| 04 July 2005 link wap | 7.4524 |
| 01 July 2005 link wap | 0.00074541 |
| 30 June 2005 link wap | 7.4515 |
| 29 June 2005 link wap | 7.4491 |
| 28 June 2005 link wap | 7.4494 |
| 27 June 2005 link wap | 7.4491 |
| 24 June 2005 link wap | 7.448 |
| 23 June 2005 link wap | 7.4483 |
| 22 June 2005 link wap | 7.4469 |
| 21 June 2005 link wap | 7.4469 |
| 20 June 2005 link wap | 7.4455 |
| 17 June 2005 link wap | 7.4452 |
| 16 June 2005 link wap | 7.4429 |
| 15 June 2005 link wap | 7.4438 |
| 14 June 2005 link wap | 7.4407 |
| 13 June 2005 link wap | 7.4412 |
| 10 June 2005 link wap | 7.4448 |
| 09 June 2005 link wap | 7.4457 |
| 08 June 2005 link wap | 7.4446 |
| 07 June 2005 link wap | 7.4427 |
| 06 June 2005 link wap | 7.4395 |
| 03 June 2005 link wap | 7.4399 |
| 02 June 2005 link wap | 7.4405 |
| 01 June 2005 link wap | 7.4404 |
| 31 May 2005 link wap | 7.4423 |
| 30 May 2005 link wap | 7.4427 |
| 27 May 2005 link wap | 7.4434 |
| 26 May 2005 link wap | 7.4438 |
| 25 May 2005 link wap | 7.4468 |
| 24 May 2005 link wap | 7.4484 |
| 23 May 2005 link wap | 7.4491 |
| 20 May 2005 link wap | 7.447 |
| 19 May 2005 link wap | 7.4462 |
| 18 May 2005 link wap | 7.4457 |
| 17 May 2005 link wap | 7.443 |
| 16 May 2005 link wap | 7.4424 |
| 13 May 2005 link wap | 7.4427 |
| 12 May 2005 link wap | 7.4428 |
| 11 May 2005 link wap | 7.4433 |
| 10 May 2005 link wap | 7.4419 |
| 09 May 2005 link wap | 7.4412 |
| 06 May 2005 link wap | 7.4433 |
| 05 May 2005 link wap | 7.4449 |
| 04 May 2005 link wap | 7.4439 |
| 03 May 2005 link wap | 7.4443 |
| 02 May 2005 link wap | 7.4454 |
| 29 April 2005 link wap | 7.446 |
| 28 April 2005 link wap | 7.447 |
| 27 April 2005 link wap | 7.4472 |
| 26 April 2005 link wap | 7.4489 |
| 25 April 2005 link wap | 7.449 |
| 22 April 2005 link wap | 7.4497 |
| 21 April 2005 link wap | 7.4494 |
| 20 April 2005 link wap | 7.4518 |
| 19 April 2005 link wap | 7.4529 |
| 18 April 2005 link wap | 7.4536 |
| 15 April 2005 link wap | 7.4531 |
| 14 April 2005 link wap | 7.4517 |
| 13 April 2005 link wap | 7.45 |
| 12 April 2005 link wap | 7.4502 |
| 11 April 2005 link wap | 7.4491 |
| 08 April 2005 link wap | 7.4489 |
| 07 April 2005 link wap | 7.4493 |
| 06 April 2005 link wap | 7.45 |
| 05 April 2005 link wap | 7.45 |
| 04 April 2005 link wap | 7.4502 |
| 01 April 2005 link wap | 7.4502 |
| 31 March 2005 link wap | 7.4495 |
| 30 March 2005 link wap | 7.4493 |
| 29 March 2005 link wap | 7.4493 |
| 24 March 2005 link wap | 7.4497 |
| 23 March 2005 link wap | 7.4491 |
| 22 March 2005 link wap | 7.448 |
| 21 March 2005 link wap | 7.4476 |
| 18 March 2005 link wap | 7.4478 |
| 17 March 2005 link wap | 7.4474 |
| 16 March 2005 link wap | 7.4472 |
| 15 March 2005 link wap | 7.4474 |
| 14 March 2005 link wap | 7.4467 |
| 11 March 2005 link wap | 7.4462 |
| 10 March 2005 link wap | 7.4459 |
| 09 March 2005 link wap | 7.4462 |
| 08 March 2005 link wap | 7.4448 |
| 07 March 2005 link wap | 7.4434 |
| 04 March 2005 link wap | 7.4438 |
| 03 March 2005 link wap | 7.4436 |
| 02 March 2005 link wap | 7.4433 |
| 01 March 2005 link wap | 7.442 |
| 28 February 2005 link wap | 7.443 |
| 25 February 2005 link wap | 7.4418 |
| 24 February 2005 link wap | 7.4413 |
| 23 February 2005 link wap | 7.4416 |
| 22 February 2005 link wap | 7.4432 |
| 21 February 2005 link wap | 7.444 |
| 18 February 2005 link wap | 7.4436 |
| 17 February 2005 link wap | 7.4436 |
| 16 February 2005 link wap | 7.4429 |
| 15 February 2005 link wap | 7.4444 |
| 14 February 2005 link wap | 7.4439 |
| 11 February 2005 link wap | 7.4421 |
| 10 February 2005 link wap | 7.4419 |
| 09 February 2005 link wap | 7.4418 |
| 08 February 2005 link wap | 7.4414 |
| 07 February 2005 link wap | 7.4437 |
| 04 February 2005 link wap | 7.4435 |
| 03 February 2005 link wap | 7.4438 |
| 02 February 2005 link wap | 7.4416 |
| 01 February 2005 link wap | 7.4404 |
| 31 January 2005 link wap | 7.4417 |
| 28 January 2005 link wap | 7.4419 |
| 27 January 2005 link wap | 7.4424 |
| 26 January 2005 link wap | 7.4427 |
| 25 January 2005 link wap | 7.4423 |
| 24 January 2005 link wap | 7.4425 |
| 21 January 2005 link wap | 7.4417 |
| 20 January 2005 link wap | 7.4417 |
| 19 January 2005 link wap | 7.4398 |
| 18 January 2005 link wap | 7.4403 |
| 17 January 2005 link wap | 7.4408 |
| 14 January 2005 link wap | 7.4398 |
| 13 January 2005 link wap | 7.4404 |
| 12 January 2005 link wap | 7.4405 |
| 11 January 2005 link wap | 7.4397 |
| 10 January 2005 link wap | 7.4403 |
| 07 January 2005 link wap | 7.4399 |
| 06 January 2005 link wap | 7.44 |
| 05 January 2005 link wap | 7.4396 |
| 04 January 2005 link wap | 7.4351 |
| 03 January 2005 link wap | 7.4371 |
| 31 December 2004 link wap | 7.4388 |
| 30 December 2004 link wap | 7.4381 |
| 29 December 2004 link wap | 7.4361 |
| 28 December 2004 link wap | 7.4409 |
| 27 December 2004 link wap | 7.4411 |
| 24 December 2004 link wap | 7.4406 |
| 23 December 2004 link wap | 7.4376 |
| 22 December 2004 link wap | 7.4351 |
| 21 December 2004 link wap | 7.4338 |
| 20 December 2004 link wap | 7.4329 |
| 17 December 2004 link wap | 7.4318 |
| 16 December 2004 link wap | 7.4316 |
| 15 December 2004 link wap | 7.434 |
| 14 December 2004 link wap | 7.433 |
| 13 December 2004 link wap | 7.4303 |
| 10 December 2004 link wap | 7.431 |
| 09 December 2004 link wap | 7.4312 |
| 08 December 2004 link wap | 7.4308 |
| 07 December 2004 link wap | 7.4292 |
| 06 December 2004 link wap | 7.4287 |
| 03 December 2004 link wap | 7.43 |
| 02 December 2004 link wap | 7.4301 |
| 01 December 2004 link wap | 7.4303 |
| 30 November 2004 link wap | 7.4287 |
| 29 November 2004 link wap | 7.4287 |
| 26 November 2004 link wap | 7.429 |
| 25 November 2004 link wap | 7.4291 |
| 24 November 2004 link wap | 7.4305 |
| 23 November 2004 link wap | 7.431 |
| 22 November 2004 link wap | 7.4312 |
| 19 November 2004 link wap | 7.4306 |
| 18 November 2004 link wap | 7.4313 |
| 17 November 2004 link wap | 7.4329 |
| 16 November 2004 link wap | 7.4321 |
| 15 November 2004 link wap | 7.4318 |
| 12 November 2004 link wap | 7.4316 |
| 11 November 2004 link wap | 7.4311 |
| 10 November 2004 link wap | 7.431 |
| 09 November 2004 link wap | 7.4316 |
| 08 November 2004 link wap | 7.4326 |
| 05 November 2004 link wap | 7.4334 |
| 04 November 2004 link wap | 7.433 |
| 03 November 2004 link wap | 7.4326 |
| 02 November 2004 link wap | 7.4329 |
| 01 November 2004 link wap | 7.4326 |
| 29 October 2004 link wap | 7.4326 |
| 28 October 2004 link wap | 7.4342 |
| 27 October 2004 link wap | 7.4348 |
| 26 October 2004 link wap | 7.4347 |
| 25 October 2004 link wap | 7.4347 |
| 22 October 2004 link wap | 7.435 |
| 21 October 2004 link wap | 7.4358 |
| 20 October 2004 link wap | 7.4372 |
| 19 October 2004 link wap | 7.4383 |
| 18 October 2004 link wap | 7.4387 |
| 15 October 2004 link wap | 7.4384 |
| 14 October 2004 link wap | 7.4376 |
| 13 October 2004 link wap | 7.4384 |
| 12 October 2004 link wap | 7.4388 |
| 11 October 2004 link wap | 7.44 |
| 08 October 2004 link wap | 7.4399 |
| 07 October 2004 link wap | 7.4423 |
| 06 October 2004 link wap | 7.4413 |
| 05 October 2004 link wap | 7.4406 |
| 04 October 2004 link wap | 7.4412 |
| 01 October 2004 link wap | 7.4404 |
| 30 September 2004 link wap | 7.4416 |
| 29 September 2004 link wap | 7.441 |
| 28 September 2004 link wap | 7.44 |
| 27 September 2004 link wap | 7.439 |
| 24 September 2004 link wap | 7.4397 |
| 23 September 2004 link wap | 7.4383 |
| 22 September 2004 link wap | 7.4379 |
| 21 September 2004 link wap | 7.4376 |
| 20 September 2004 link wap | 7.4378 |
| 17 September 2004 link wap | 7.4389 |
| 16 September 2004 link wap | 7.4388 |
| 15 September 2004 link wap | 7.4383 |
| 14 September 2004 link wap | 7.4385 |
| 13 September 2004 link wap | 7.437 |
| 10 September 2004 link wap | 7.4365 |
| 09 September 2004 link wap | 7.4359 |
| 08 September 2004 link wap | 7.4361 |
| 07 September 2004 link wap | 7.4362 |
| 06 September 2004 link wap | 7.4368 |
| 03 September 2004 link wap | 7.4369 |
| 02 September 2004 link wap | 7.4374 |
| 01 September 2004 link wap | 7.4377 |
| 31 August 2004 link wap | 7.438 |
| 30 August 2004 link wap | 7.4358 |
| 27 August 2004 link wap | 7.4369 |
| 26 August 2004 link wap | 7.4364 |
| 25 August 2004 link wap | 7.4359 |
| 24 August 2004 link wap | 7.4378 |
| 23 August 2004 link wap | 7.4379 |
| 20 August 2004 link wap | 7.4378 |
| 19 August 2004 link wap | 7.4372 |
| 18 August 2004 link wap | 7.436 |
| 17 August 2004 link wap | 7.4356 |
| 16 August 2004 link wap | 7.4379 |
| 13 August 2004 link wap | 7.4382 |
| 12 August 2004 link wap | 7.4379 |
| 11 August 2004 link wap | 7.4368 |
| 10 August 2004 link wap | 7.4346 |
| 09 August 2004 link wap | 7.4348 |
| 06 August 2004 link wap | 7.4346 |
| 05 August 2004 link wap | 7.4355 |
| 04 August 2004 link wap | 7.4352 |
| 03 August 2004 link wap | 7.436 |
| 02 August 2004 link wap | 7.4361 |
| 30 July 2004 link wap | 7.4357 |
| 29 July 2004 link wap | 7.4342 |
| 28 July 2004 link wap | 7.4349 |
| 27 July 2004 link wap | 7.4352 |
| 26 July 2004 link wap | 7.4362 |
| 23 July 2004 link wap | 7.4359 |
| 22 July 2004 link wap | 7.4373 |
| 21 July 2004 link wap | 7.4371 |
| 20 July 2004 link wap | 7.4363 |
| 19 July 2004 link wap | 7.4357 |
| 16 July 2004 link wap | 7.435 |
| 15 July 2004 link wap | 7.4351 |
| 14 July 2004 link wap | 7.4355 |
| 13 July 2004 link wap | 7.4358 |
| 12 July 2004 link wap | 7.4353 |
| 09 July 2004 link wap | 7.4344 |
| 08 July 2004 link wap | 7.4343 |
| 07 July 2004 link wap | 7.4351 |
| 06 July 2004 link wap | 7.4371 |
| 05 July 2004 link wap | 7.4367 |
| 02 July 2004 link wap | 7.4344 |
| 01 July 2004 link wap | 7.4335 |
| 30 June 2004 link wap | 7.4326 |
| 29 June 2004 link wap | 7.4325 |
| 28 June 2004 link wap | 7.4321 |
| 25 June 2004 link wap | 7.432 |
| 24 June 2004 link wap | 7.4324 |
| 23 June 2004 link wap | 7.4333 |
| 22 June 2004 link wap | 7.4334 |
| 21 June 2004 link wap | 7.4326 |
| 18 June 2004 link wap | 7.4327 |
| 17 June 2004 link wap | 7.4346 |
| 16 June 2004 link wap | 7.4335 |
| 15 June 2004 link wap | 7.4327 |
| 14 June 2004 link wap | 7.4333 |
| 11 June 2004 link wap | 7.4336 |
| 10 June 2004 link wap | 7.4384 |
| 09 June 2004 link wap | 7.4393 |
| 08 June 2004 link wap | 7.4349 |
| 07 June 2004 link wap | 7.4335 |
| 04 June 2004 link wap | 7.4347 |
| 03 June 2004 link wap | 7.4363 |
| 02 June 2004 link wap | 7.4366 |
| 01 June 2004 link wap | 7.4378 |
| 31 May 2004 link wap | 7.4377 |
| 28 May 2004 link wap | 7.438 |
| 27 May 2004 link wap | 7.4391 |
| 26 May 2004 link wap | 7.4396 |
| 25 May 2004 link wap | 7.4401 |
| 24 May 2004 link wap | 7.4403 |
| 21 May 2004 link wap | 7.4403 |
| 20 May 2004 link wap | 7.44 |
| 19 May 2004 link wap | 7.4404 |
| 18 May 2004 link wap | 7.4408 |
| 17 May 2004 link wap | 7.4406 |
| 14 May 2004 link wap | 7.4408 |
| 13 May 2004 link wap | 7.4409 |
| 12 May 2004 link wap | 7.4415 |
| 11 May 2004 link wap | 7.441 |
| 10 May 2004 link wap | 7.4411 |
| 07 May 2004 link wap | 7.442 |
| 06 May 2004 link wap | 7.4419 |
| 05 May 2004 link wap | 7.4413 |
| 04 May 2004 link wap | 7.4412 |
| 03 May 2004 link wap | 7.4414 |
| 30 April 2004 link wap | 7.4412 |
| 29 April 2004 link wap | 7.4404 |
| 28 April 2004 link wap | 7.4405 |
| 27 April 2004 link wap | 7.4406 |
| 26 April 2004 link wap | 7.4407 |
| 23 April 2004 link wap | 7.442 |
| 22 April 2004 link wap | 7.4422 |
| 21 April 2004 link wap | 7.4423 |
| 20 April 2004 link wap | 7.4437 |
| 19 April 2004 link wap | 7.4439 |
| 16 April 2004 link wap | 7.4442 |
| 15 April 2004 link wap | 7.4443 |
| 14 April 2004 link wap | 7.4442 |
| 13 April 2004 link wap | 7.4453 |
| 08 April 2004 link wap | 7.4465 |
| 07 April 2004 link wap | 7.4456 |
| 06 April 2004 link wap | 7.4463 |
| 05 April 2004 link wap | 7.4468 |
| 02 April 2004 link wap | 7.4457 |
| 01 April 2004 link wap | 7.4458 |
| 31 March 2004 link wap | 7.4448 |
| 30 March 2004 link wap | 7.4447 |
| 29 March 2004 link wap | 7.445 |
| 26 March 2004 link wap | 7.4472 |
| 25 March 2004 link wap | 7.4466 |
| 24 March 2004 link wap | 7.4474 |
| 23 March 2004 link wap | 7.4473 |
| 22 March 2004 link wap | 7.4469 |
| 19 March 2004 link wap | 7.447 |
| 18 March 2004 link wap | 7.4474 |
| 17 March 2004 link wap | 7.4482 |
| 16 March 2004 link wap | 7.4497 |
| 15 March 2004 link wap | 7.4515 |
| 12 March 2004 link wap | 7.4517 |
| 11 March 2004 link wap | 7.4518 |
| 10 March 2004 link wap | 7.4522 |
| 09 March 2004 link wap | 7.4523 |
| 08 March 2004 link wap | 7.4519 |
| 05 March 2004 link wap | 7.4519 |
| 04 March 2004 link wap | 7.4522 |
| 03 March 2004 link wap | 7.4519 |
| 02 March 2004 link wap | 7.4524 |
| 01 March 2004 link wap | 7.452 |
| 27 February 2004 link wap | 7.4519 |
| 26 February 2004 link wap | 7.4517 |
| 25 February 2004 link wap | 7.4515 |
| 24 February 2004 link wap | 7.4511 |
| 23 February 2004 link wap | 7.4513 |
| 20 February 2004 link wap | 7.4509 |
| 19 February 2004 link wap | 7.4515 |
| 18 February 2004 link wap | 7.4512 |
| 17 February 2004 link wap | 7.4514 |
| 16 February 2004 link wap | 7.4508 |
| 13 February 2004 link wap | 7.451 |
| 12 February 2004 link wap | 7.4514 |
| 11 February 2004 link wap | 7.4511 |
| 10 February 2004 link wap | 7.4511 |
| 09 February 2004 link wap | 7.4503 |
| 06 February 2004 link wap | 7.4505 |
| 05 February 2004 link wap | 7.4509 |
| 04 February 2004 link wap | 7.4513 |
| 03 February 2004 link wap | 7.4509 |
| 02 February 2004 link wap | 7.4506 |
| 30 January 2004 link wap | 7.4495 |
| 29 January 2004 link wap | 7.4491 |
| 28 January 2004 link wap | 7.4485 |
| 27 January 2004 link wap | 7.4485 |
| 26 January 2004 link wap | 7.449 |
| 23 January 2004 link wap | 7.4496 |
| 22 January 2004 link wap | 7.4489 |
| 21 January 2004 link wap | 7.4472 |
| 20 January 2004 link wap | 7.4468 |
| 19 January 2004 link wap | 7.4483 |
| 16 January 2004 link wap | 7.4486 |
| 15 January 2004 link wap | 7.4481 |
| 14 January 2004 link wap | 7.4481 |
| 13 January 2004 link wap | 7.4485 |
| 12 January 2004 link wap | 7.448 |
| 09 January 2004 link wap | 7.4478 |
| 08 January 2004 link wap | 7.4481 |
| 07 January 2004 link wap | 7.4477 |
| 06 January 2004 link wap | 7.4474 |
| 05 January 2004 link wap | 7.4474 |
| 02 January 2004 link wap | 7.4452 |
| 31 December 2003 link wap | 7.445 |
| 30 December 2003 link wap | 7.4446 |
| 29 December 2003 link wap | 7.4437 |
| 24 December 2003 link wap | 7.443 |
| 23 December 2003 link wap | 7.4422 |
| 22 December 2003 link wap | 7.4407 |
| 19 December 2003 link wap | 7.4425 |
| 18 December 2003 link wap | 7.4428 |
| 17 December 2003 link wap | 7.4422 |
| 16 December 2003 link wap | 7.4425 |
| 15 December 2003 link wap | 7.4398 |
| 12 December 2003 link wap | 7.4394 |
| 11 December 2003 link wap | 7.4383 |
| 10 December 2003 link wap | 7.4421 |
| 09 December 2003 link wap | 7.4433 |
| 08 December 2003 link wap | 7.4416 |
| 05 December 2003 link wap | 7.4415 |
| 04 December 2003 link wap | 7.4415 |
| 03 December 2003 link wap | 7.4417 |
| 02 December 2003 link wap | 7.4415 |
| 01 December 2003 link wap | 7.4403 |
| 28 November 2003 link wap | 7.4396 |
| 27 November 2003 link wap | 7.4397 |
| 26 November 2003 link wap | 7.4392 |
| 25 November 2003 link wap | 7.4386 |
| 24 November 2003 link wap | 7.436 |
| 21 November 2003 link wap | 7.4374 |
| 20 November 2003 link wap | 7.4375 |
| 19 November 2003 link wap | 7.438 |
| 18 November 2003 link wap | 7.4384 |
| 17 November 2003 link wap | 7.439 |
| 14 November 2003 link wap | 7.4395 |
| 13 November 2003 link wap | 7.4366 |
| 12 November 2003 link wap | 7.4359 |
| 11 November 2003 link wap | 7.4359 |
| 10 November 2003 link wap | 7.4356 |
| 07 November 2003 link wap | 7.4347 |
| 06 November 2003 link wap | 7.4356 |
| 05 November 2003 link wap | 7.4366 |
| 04 November 2003 link wap | 7.4335 |
| 03 November 2003 link wap | 7.4335 |
| 31 October 2003 link wap | 7.4338 |
| 30 October 2003 link wap | 7.4332 |
| 29 October 2003 link wap | 7.4319 |
| 28 October 2003 link wap | 7.4315 |
| 27 October 2003 link wap | 7.4313 |
| 24 October 2003 link wap | 7.4307 |
| 23 October 2003 link wap | 7.4311 |
| 22 October 2003 link wap | 7.4323 |
| 21 October 2003 link wap | 7.4319 |
| 20 October 2003 link wap | 7.4319 |
| 17 October 2003 link wap | 7.4288 |
| 16 October 2003 link wap | 7.4284 |
| 15 October 2003 link wap | 7.4281 |
| 14 October 2003 link wap | 7.4291 |
| 13 October 2003 link wap | 7.4303 |
| 10 October 2003 link wap | 7.4292 |
| 09 October 2003 link wap | 7.4287 |
| 08 October 2003 link wap | 7.4288 |
| 07 October 2003 link wap | 7.4292 |
| 06 October 2003 link wap | 7.4287 |
| 03 October 2003 link wap | 7.4287 |
| 02 October 2003 link wap | 7.4279 |
| 01 October 2003 link wap | 7.427 |
| 30 September 2003 link wap | 7.4256 |
| 29 September 2003 link wap | 7.4261 |
| 26 September 2003 link wap | 7.4271 |
| 25 September 2003 link wap | 7.4279 |
| 24 September 2003 link wap | 7.4293 |
| 23 September 2003 link wap | 7.4277 |
| 22 September 2003 link wap | 7.4275 |
| 19 September 2003 link wap | 7.4282 |
| 18 September 2003 link wap | 7.4277 |
| 17 September 2003 link wap | 7.4286 |
| 16 September 2003 link wap | 7.4267 |
| 15 September 2003 link wap | 7.4269 |
| 12 September 2003 link wap | 7.4295 |
| 11 September 2003 link wap | 7.4295 |
| 10 September 2003 link wap | 7.4259 |
| 09 September 2003 link wap | 7.4293 |
| 08 September 2003 link wap | 7.4279 |
| 05 September 2003 link wap | 7.4264 |
| 04 September 2003 link wap | 7.4255 |
| 03 September 2003 link wap | 7.4257 |
| 02 September 2003 link wap | 7.426 |
| 01 September 2003 link wap | 7.4253 |
| 29 August 2003 link wap | 7.4261 |
| 28 August 2003 link wap | 7.4297 |
| 27 August 2003 link wap | 7.4307 |
| 26 August 2003 link wap | 7.4311 |
| 25 August 2003 link wap | 7.4318 |
| 22 August 2003 link wap | 7.4326 |
| 21 August 2003 link wap | 7.4329 |
| 20 August 2003 link wap | 7.4335 |
| 19 August 2003 link wap | 7.4337 |
| 18 August 2003 link wap | 7.4323 |
| 15 August 2003 link wap | 7.4327 |
| 14 August 2003 link wap | 7.4319 |
| 13 August 2003 link wap | 7.4325 |
| 12 August 2003 link wap | 7.433 |
| 11 August 2003 link wap | 7.4331 |
| 08 August 2003 link wap | 7.4345 |
| 07 August 2003 link wap | 7.4343 |
| 06 August 2003 link wap | 7.4348 |
| 05 August 2003 link wap | 7.433 |
| 04 August 2003 link wap | 7.4317 |
| 01 August 2003 link wap | 7.4302 |
| 31 July 2003 link wap | 7.4311 |
| 30 July 2003 link wap | 7.4312 |
| 29 July 2003 link wap | 7.4313 |
| 28 July 2003 link wap | 7.4308 |
| 25 July 2003 link wap | 7.4317 |
| 24 July 2003 link wap | 7.4323 |
| 23 July 2003 link wap | 7.4333 |
| 22 July 2003 link wap | 7.4342 |
| 21 July 2003 link wap | 7.4347 |
| 18 July 2003 link wap | 7.4338 |
| 17 July 2003 link wap | 7.4357 |
| 16 July 2003 link wap | 7.4343 |
| 15 July 2003 link wap | 7.4313 |
| 14 July 2003 link wap | 7.4325 |
| 11 July 2003 link wap | 7.435 |
| 10 July 2003 link wap | 7.4354 |
| 09 July 2003 link wap | 7.4351 |
| 08 July 2003 link wap | 7.4359 |
| 07 July 2003 link wap | 7.4351 |
| 04 July 2003 link wap | 7.4338 |
| 03 July 2003 link wap | 7.4336 |
| 02 July 2003 link wap | 7.4307 |
| 01 July 2003 link wap | 7.4303 |
| 30 June 2003 link wap | 7.4299 |
| 27 June 2003 link wap | 7.427 |
| 26 June 2003 link wap | 7.4257 |
| 25 June 2003 link wap | 7.4252 |
| 24 June 2003 link wap | 7.4254 |
| 23 June 2003 link wap | 7.4252 |
| 20 June 2003 link wap | 7.425 |
| 19 June 2003 link wap | 7.4249 |
| 18 June 2003 link wap | 7.4241 |
| 17 June 2003 link wap | 7.4239 |
| 16 June 2003 link wap | 7.4244 |
| 13 June 2003 link wap | 7.4243 |
| 12 June 2003 link wap | 7.4238 |
| 11 June 2003 link wap | 7.4241 |
| 10 June 2003 link wap | 7.4246 |
| 09 June 2003 link wap | 7.4245 |
| 06 June 2003 link wap | 7.4246 |
| 05 June 2003 link wap | 7.4243 |
| 04 June 2003 link wap | 7.4248 |
| 03 June 2003 link wap | 7.4246 |
| 02 June 2003 link wap | 7.4244 |
| 30 May 2003 link wap | 7.4244 |
| 29 May 2003 link wap | 7.4241 |
| 28 May 2003 link wap | 7.4242 |
| 27 May 2003 link wap | 7.4243 |
| 26 May 2003 link wap | 7.4246 |
| 23 May 2003 link wap | 7.4242 |
| 22 May 2003 link wap | 7.4243 |
| 21 May 2003 link wap | 7.4243 |
| 20 May 2003 link wap | 7.4244 |
| 19 May 2003 link wap | 7.4243 |
| 16 May 2003 link wap | 7.4238 |
| 15 May 2003 link wap | 7.4243 |
| 14 May 2003 link wap | 7.4244 |
| 13 May 2003 link wap | 7.4243 |
| 12 May 2003 link wap | 7.4247 |
| 09 May 2003 link wap | 7.4244 |
| 08 May 2003 link wap | 7.4255 |
| 07 May 2003 link wap | 7.4256 |
| 06 May 2003 link wap | 7.4258 |
| 05 May 2003 link wap | 7.4257 |
| 02 May 2003 link wap | 7.4246 |
| 30 April 2003 link wap | 7.4243 |
| 29 April 2003 link wap | 7.4246 |
| 28 April 2003 link wap | 7.4245 |
| 25 April 2003 link wap | 7.4234 |
| 24 April 2003 link wap | 7.4247 |
| 23 April 2003 link wap | 7.4253 |
| 22 April 2003 link wap | 7.4255 |
| 17 April 2003 link wap | 7.4254 |
| 16 April 2003 link wap | 7.425 |
| 15 April 2003 link wap | 7.425 |
| 14 April 2003 link wap | 7.4261 |
| 11 April 2003 link wap | 7.4262 |
| 10 April 2003 link wap | 7.4265 |
| 09 April 2003 link wap | 7.4264 |
| 08 April 2003 link wap | 7.4263 |
| 07 April 2003 link wap | 7.4265 |
| 04 April 2003 link wap | 7.4265 |
| 03 April 2003 link wap | 7.4261 |
| 02 April 2003 link wap | 7.4261 |
| 01 April 2003 link wap | 7.4265 |
| 31 March 2003 link wap | 7.4264 |
| 28 March 2003 link wap | 7.4266 |
| 27 March 2003 link wap | 7.4263 |
| 26 March 2003 link wap | 7.4263 |
| 25 March 2003 link wap | 7.4265 |
| 24 March 2003 link wap | 7.4282 |
| 21 March 2003 link wap | 7.4281 |
| 20 March 2003 link wap | 7.4283 |
| 19 March 2003 link wap | 7.4288 |
| 18 March 2003 link wap | 7.4279 |
| 17 March 2003 link wap | 7.4282 |
| 14 March 2003 link wap | 7.4291 |
| 13 March 2003 link wap | 7.4267 |
| 12 March 2003 link wap | 7.4276 |
| 11 March 2003 link wap | 7.427 |
| 10 March 2003 link wap | 7.4261 |
| 07 March 2003 link wap | 7.4256 |
| 06 March 2003 link wap | 7.4266 |
| 05 March 2003 link wap | 7.4273 |
| 04 March 2003 link wap | 7.4288 |
| 03 March 2003 link wap | 7.4288 |
| 28 February 2003 link wap | 7.4282 |
| 27 February 2003 link wap | 7.4277 |
| 26 February 2003 link wap | 7.428 |
| 25 February 2003 link wap | 7.4276 |
| 24 February 2003 link wap | 7.4292 |
| 21 February 2003 link wap | 7.4311 |
| 20 February 2003 link wap | 7.4311 |
| 19 February 2003 link wap | 7.4317 |
| 18 February 2003 link wap | 7.4321 |
| 17 February 2003 link wap | 7.4316 |
| 14 February 2003 link wap | 7.4318 |
| 13 February 2003 link wap | 7.4317 |
| 12 February 2003 link wap | 7.4335 |
| 11 February 2003 link wap | 7.4322 |
| 10 February 2003 link wap | 7.4323 |
| 07 February 2003 link wap | 7.431 |
| 06 February 2003 link wap | 7.4333 |
| 05 February 2003 link wap | 7.4357 |
| 04 February 2003 link wap | 7.4357 |
| 03 February 2003 link wap | 7.4377 |
| 31 January 2003 link wap | 7.4368 |
| 30 January 2003 link wap | 7.4344 |
| 29 January 2003 link wap | 7.4346 |
| 28 January 2003 link wap | 7.4372 |
| 27 January 2003 link wap | 7.437 |
| 24 January 2003 link wap | 7.4383 |
| 23 January 2003 link wap | 7.4365 |
| 22 January 2003 link wap | 7.4361 |
| 21 January 2003 link wap | 7.4333 |
| 20 January 2003 link wap | 7.433 |
| 17 January 2003 link wap | 7.4343 |
| 16 January 2003 link wap | 7.4323 |
| 15 January 2003 link wap | 7.431 |
| 14 January 2003 link wap | 7.4295 |
| 13 January 2003 link wap | 7.4295 |
| 10 January 2003 link wap | 7.429 |
| 09 January 2003 link wap | 7.4297 |
| 08 January 2003 link wap | 7.4291 |
| 07 January 2003 link wap | 7.4285 |
| 06 January 2003 link wap | 7.4279 |
| 03 January 2003 link wap | 7.4283 |
| 02 January 2003 link wap | 7.4272 |
| 31 December 2002 link wap | 7.4288 |
| 30 December 2002 link wap | 7.4281 |
| 27 December 2002 link wap | 7.4267 |
| 24 December 2002 link wap | 7.4261 |
| 23 December 2002 link wap | 7.4266 |
| 20 December 2002 link wap | 7.4251 |
| 19 December 2002 link wap | 7.425 |
| 18 December 2002 link wap | 7.4253 |
| 17 December 2002 link wap | 7.4273 |
| 16 December 2002 link wap | 7.426 |
| 13 December 2002 link wap | 7.4256 |
| 12 December 2002 link wap | 7.4267 |
| 11 December 2002 link wap | 7.4264 |
| 10 December 2002 link wap | 7.4273 |
| 09 December 2002 link wap | 7.4267 |
| 06 December 2002 link wap | 7.4261 |
| 05 December 2002 link wap | 7.4264 |
| 04 December 2002 link wap | 7.4263 |
| 03 December 2002 link wap | 7.4263 |
| 02 December 2002 link wap | 7.4261 |
| 29 November 2002 link wap | 7.4261 |
| 28 November 2002 link wap | 7.4262 |
| 27 November 2002 link wap | 7.4263 |
| 26 November 2002 link wap | 7.4263 |
| 25 November 2002 link wap | 7.4265 |
| 22 November 2002 link wap | 7.4268 |
| 21 November 2002 link wap | 7.4261 |
| 20 November 2002 link wap | 7.4263 |
| 19 November 2002 link wap | 7.4274 |
| 18 November 2002 link wap | 7.4263 |
| 15 November 2002 link wap | 7.4263 |
| 14 November 2002 link wap | 7.4265 |
| 13 November 2002 link wap | 7.4262 |
| 12 November 2002 link wap | 7.4277 |
| 11 November 2002 link wap | 7.4284 |
| 08 November 2002 link wap | 7.4292 |
| 07 November 2002 link wap | 7.4297 |
| 06 November 2002 link wap | 7.4317 |
| 05 November 2002 link wap | 7.4326 |
| 04 November 2002 link wap | 7.4323 |
| 01 November 2002 link wap | 7.4321 |
| 31 October 2002 link wap | 7.4319 |
| 30 October 2002 link wap | 7.4323 |
| 29 October 2002 link wap | 7.4321 |
| 28 October 2002 link wap | 7.4316 |
| 25 October 2002 link wap | 7.4315 |
| 24 October 2002 link wap | 7.4308 |
| 23 October 2002 link wap | 7.4319 |
| 22 October 2002 link wap | 7.4315 |
| 21 October 2002 link wap | 7.4291 |
| 18 October 2002 link wap | 7.4298 |
| 17 October 2002 link wap | 7.4311 |
| 16 October 2002 link wap | 7.4288 |
| 15 October 2002 link wap | 7.4292 |
| 14 October 2002 link wap | 7.429 |
| 11 October 2002 link wap | 7.4293 |
| 10 October 2002 link wap | 7.4285 |
| 09 October 2002 link wap | 7.4275 |
| 08 October 2002 link wap | 7.4275 |
| 07 October 2002 link wap | 7.4273 |
| 04 October 2002 link wap | 7.4285 |
| 03 October 2002 link wap | 7.4291 |
| 02 October 2002 link wap | 7.4275 |
| 01 October 2002 link wap | 7.4274 |
| 30 September 2002 link wap | 7.4274 |
| 27 September 2002 link wap | 7.4275 |
| 26 September 2002 link wap | 7.4276 |
| 25 September 2002 link wap | 7.4272 |
| 24 September 2002 link wap | 7.427 |
| 23 September 2002 link wap | 7.4297 |
| 20 September 2002 link wap | 7.4302 |
| 19 September 2002 link wap | 7.429 |
| 18 September 2002 link wap | 7.4289 |
| 17 September 2002 link wap | 7.4273 |
| 16 September 2002 link wap | 7.4266 |
| 13 September 2002 link wap | 7.4263 |
| 12 September 2002 link wap | 7.4257 |
| 11 September 2002 link wap | 7.4258 |
| 10 September 2002 link wap | 7.4263 |
| 09 September 2002 link wap | 7.4259 |
| 06 September 2002 link wap | 7.4257 |
| 05 September 2002 link wap | 7.4269 |
| 04 September 2002 link wap | 7.4263 |
| 03 September 2002 link wap | 7.4261 |
| 02 September 2002 link wap | 7.4256 |
| 30 August 2002 link wap | 7.4252 |
| 29 August 2002 link wap | 7.4246 |
| 28 August 2002 link wap | 7.4253 |
| 27 August 2002 link wap | 7.4253 |
| 26 August 2002 link wap | 7.4252 |
| 23 August 2002 link wap | 7.4253 |
| 22 August 2002 link wap | 7.4264 |
| 21 August 2002 link wap | 7.4268 |
| 20 August 2002 link wap | 7.4268 |
| 19 August 2002 link wap | 7.4266 |
| 16 August 2002 link wap | 7.4264 |
| 15 August 2002 link wap | 7.4276 |
| 14 August 2002 link wap | 7.4278 |
| 13 August 2002 link wap | 7.4277 |
| 12 August 2002 link wap | 7.4278 |
| 09 August 2002 link wap | 7.4277 |
| 08 August 2002 link wap | 7.4276 |
| 07 August 2002 link wap | 7.4276 |
| 06 August 2002 link wap | 7.4275 |
| 05 August 2002 link wap | 7.4297 |
| 02 August 2002 link wap | 7.4295 |
| 01 August 2002 link wap | 7.4291 |
| 31 July 2002 link wap | 7.4291 |
| 30 July 2002 link wap | 7.4315 |
| 29 July 2002 link wap | 7.4328 |
| 26 July 2002 link wap | 7.4339 |
| 25 July 2002 link wap | 7.4337 |
| 24 July 2002 link wap | 7.4344 |
| 23 July 2002 link wap | 7.4331 |
| 22 July 2002 link wap | 7.4322 |
| 19 July 2002 link wap | 7.4315 |
| 18 July 2002 link wap | 7.4322 |
| 17 July 2002 link wap | 7.4298 |
| 16 July 2002 link wap | 7.4288 |
| 15 July 2002 link wap | 7.4289 |
| 12 July 2002 link wap | 7.4282 |
| 11 July 2002 link wap | 7.4279 |
| 10 July 2002 link wap | 7.428 |
| 09 July 2002 link wap | 7.4278 |
| 08 July 2002 link wap | 7.4283 |
| 05 July 2002 link wap | 7.4278 |
| 04 July 2002 link wap | 7.4279 |
| 03 July 2002 link wap | 7.4283 |
| 02 July 2002 link wap | 7.4283 |
| 01 July 2002 link wap | 7.4278 |
| 28 June 2002 link wap | 7.4292 |
| 27 June 2002 link wap | 7.4281 |
| 26 June 2002 link wap | 7.4304 |
| 25 June 2002 link wap | 7.4283 |
| 24 June 2002 link wap | 7.4301 |
| 21 June 2002 link wap | 7.4325 |
| 20 June 2002 link wap | 7.4327 |
| 19 June 2002 link wap | 7.432 |
| 18 June 2002 link wap | 7.4322 |
| 17 June 2002 link wap | 7.4349 |
| 14 June 2002 link wap | 7.4371 |
| 13 June 2002 link wap | 7.4364 |
| 12 June 2002 link wap | 7.4363 |
| 11 June 2002 link wap | 7.4361 |
| 10 June 2002 link wap | 7.4361 |
| 07 June 2002 link wap | 7.4351 |
| 06 June 2002 link wap | 7.4346 |
| 05 June 2002 link wap | 7.4334 |
| 04 June 2002 link wap | 7.4333 |
| 03 June 2002 link wap | 7.4313 |
| 31 May 2002 link wap | 7.4323 |
| 30 May 2002 link wap | 7.434 |
| 29 May 2002 link wap | 7.4365 |
| 28 May 2002 link wap | 7.4363 |
| 27 May 2002 link wap | 7.436 |
| 24 May 2002 link wap | 7.4368 |
| 23 May 2002 link wap | 7.438 |
| 22 May 2002 link wap | 7.4391 |
| 21 May 2002 link wap | 7.4378 |
| 20 May 2002 link wap | 7.4377 |
| 17 May 2002 link wap | 7.4371 |
| 16 May 2002 link wap | 7.4364 |
| 15 May 2002 link wap | 7.4351 |
| 14 May 2002 link wap | 7.4351 |
| 13 May 2002 link wap | 7.4366 |
| 10 May 2002 link wap | 7.436 |
| 09 May 2002 link wap | 7.4351 |
| 08 May 2002 link wap | 7.4343 |
| 07 May 2002 link wap | 7.4338 |
| 06 May 2002 link wap | 7.4347 |
| 03 May 2002 link wap | 7.4334 |
| 02 May 2002 link wap | 7.4318 |
| 30 April 2002 link wap | 7.434 |
| 29 April 2002 link wap | 7.4335 |
| 26 April 2002 link wap | 7.4336 |
| 25 April 2002 link wap | 7.4339 |
| 24 April 2002 link wap | 7.4327 |
| 23 April 2002 link wap | 7.4314 |
| 22 April 2002 link wap | 7.4319 |
| 19 April 2002 link wap | 7.4344 |
| 18 April 2002 link wap | 7.4344 |
| 17 April 2002 link wap | 7.4352 |
| 16 April 2002 link wap | 7.4333 |
| 15 April 2002 link wap | 7.436 |
| 12 April 2002 link wap | 7.4367 |
| 11 April 2002 link wap | 7.4365 |
| 10 April 2002 link wap | 7.4348 |
| 09 April 2002 link wap | 7.4346 |
| 08 April 2002 link wap | 7.4347 |
| 05 April 2002 link wap | 7.4335 |
| 04 April 2002 link wap | 7.4342 |
| 03 April 2002 link wap | 7.4335 |
| 02 April 2002 link wap | 7.4328 |
| 28 March 2002 link wap | 7.4336 |
| 27 March 2002 link wap | 7.4332 |
| 26 March 2002 link wap | 7.4335 |
| 25 March 2002 link wap | 7.4337 |
| 22 March 2002 link wap | 7.4339 |
| 21 March 2002 link wap | 7.4341 |
| 20 March 2002 link wap | 7.4332 |
| 19 March 2002 link wap | 7.4341 |
| 18 March 2002 link wap | 7.4323 |
| 15 March 2002 link wap | 7.4333 |
| 14 March 2002 link wap | 7.4322 |
| 13 March 2002 link wap | 7.431 |
| 12 March 2002 link wap | 7.4317 |
| 11 March 2002 link wap | 7.4317 |
| 08 March 2002 link wap | 7.4325 |
| 07 March 2002 link wap | 7.4313 |
| 06 March 2002 link wap | 7.4317 |
| 05 March 2002 link wap | 7.4297 |
| 04 March 2002 link wap | 7.43 |
| 01 March 2002 link wap | 7.4309 |
| 28 February 2002 link wap | 7.4317 |
| 27 February 2002 link wap | 7.4313 |
| 26 February 2002 link wap | 7.4316 |
| 25 February 2002 link wap | 7.4339 |
| 22 February 2002 link wap | 7.4325 |
| 21 February 2002 link wap | 7.4298 |
| 20 February 2002 link wap | 7.4314 |
| 19 February 2002 link wap | 7.4301 |
| 18 February 2002 link wap | 7.4297 |
| 15 February 2002 link wap | 7.4284 |
| 14 February 2002 link wap | 7.4288 |
| 13 February 2002 link wap | 7.4304 |
| 12 February 2002 link wap | 7.4297 |
| 11 February 2002 link wap | 7.4293 |
| 08 February 2002 link wap | 7.428 |
| 07 February 2002 link wap | 7.4277 |
| 06 February 2002 link wap | 7.4283 |
| 05 February 2002 link wap | 7.4285 |
| 04 February 2002 link wap | 7.4284 |
| 01 February 2002 link wap | 7.4282 |
| 31 January 2002 link wap | 7.4282 |
| 30 January 2002 link wap | 7.4284 |
| 29 January 2002 link wap | 7.4282 |
| 28 January 2002 link wap | 7.4278 |
| 25 January 2002 link wap | 7.4292 |
| 24 January 2002 link wap | 7.4299 |
| 23 January 2002 link wap | 7.4307 |
| 22 January 2002 link wap | 7.43 |
| 21 January 2002 link wap | 7.4321 |
| 18 January 2002 link wap | 7.4307 |
| 17 January 2002 link wap | 7.4301 |
| 16 January 2002 link wap | 7.4306 |
| 15 January 2002 link wap | 7.4337 |
| 14 January 2002 link wap | 7.4326 |
| 11 January 2002 link wap | 7.4335 |
| 10 January 2002 link wap | 7.4339 |
| 09 January 2002 link wap | 7.4383 |
| 08 January 2002 link wap | 7.4391 |
| 07 January 2002 link wap | 7.4389 |
| 04 January 2002 link wap | 7.4405 |
| 03 January 2002 link wap | 7.438 |
| 02 January 2002 link wap | 7.4388 |
| 28 December 2001 link wap | 7.4365 |
| 27 December 2001 link wap | 7.4386 |
| 24 December 2001 link wap | 7.4386 |
| 21 December 2001 link wap | 7.4404 |
| 20 December 2001 link wap | 7.4392 |
| 19 December 2001 link wap | 7.4393 |
| 18 December 2001 link wap | 7.439 |
| 17 December 2001 link wap | 7.444 |
| 14 December 2001 link wap | 7.4475 |
| 13 December 2001 link wap | 7.448 |
| 12 December 2001 link wap | 7.449 |
| 11 December 2001 link wap | 7.4458 |
| 10 December 2001 link wap | 7.4439 |
| 07 December 2001 link wap | 7.4459 |
| 06 December 2001 link wap | 7.4455 |
| 05 December 2001 link wap | 7.4456 |
| 04 December 2001 link wap | 7.4446 |
| 03 December 2001 link wap | 7.4452 |
| 30 November 2001 link wap | 7.4425 |
| 29 November 2001 link wap | 7.4411 |
| 28 November 2001 link wap | 7.4406 |
| 27 November 2001 link wap | 7.4404 |
| 26 November 2001 link wap | 7.4412 |
| 23 November 2001 link wap | 7.441 |
| 22 November 2001 link wap | 7.4423 |
| 21 November 2001 link wap | 7.4449 |
| 20 November 2001 link wap | 7.4455 |
| 19 November 2001 link wap | 7.4438 |
| 16 November 2001 link wap | 7.4411 |
| 15 November 2001 link wap | 7.4422 |
| 14 November 2001 link wap | 7.4446 |
| 13 November 2001 link wap | 7.4489 |
| 12 November 2001 link wap | 7.4525 |
| 09 November 2001 link wap | 7.4496 |
| 08 November 2001 link wap | 7.45 |
| 07 November 2001 link wap | 7.4489 |
| 06 November 2001 link wap | 7.4478 |
| 05 November 2001 link wap | 7.448 |
| 02 November 2001 link wap | 7.4483 |
| 01 November 2001 link wap | 7.4481 |
| 31 October 2001 link wap | 7.4434 |
| 30 October 2001 link wap | 7.4405 |
| 29 October 2001 link wap | 7.4399 |
| 26 October 2001 link wap | 7.4364 |
| 25 October 2001 link wap | 7.4362 |
| 24 October 2001 link wap | 7.4361 |
| 23 October 2001 link wap | 7.4362 |
| 22 October 2001 link wap | 7.4363 |
| 19 October 2001 link wap | 7.4366 |
| 18 October 2001 link wap | 7.4365 |
| 17 October 2001 link wap | 7.4365 |
| 16 October 2001 link wap | 7.4368 |
| 15 October 2001 link wap | 7.4377 |
| 12 October 2001 link wap | 7.4369 |
| 11 October 2001 link wap | 7.4368 |
| 10 October 2001 link wap | 7.4354 |
| 09 October 2001 link wap | 7.4352 |
| 08 October 2001 link wap | 7.4342 |
| 05 October 2001 link wap | 7.4349 |
| 04 October 2001 link wap | 7.4347 |
| 03 October 2001 link wap | 7.4352 |
| 02 October 2001 link wap | 7.4352 |
| 01 October 2001 link wap | 7.4362 |
| 28 September 2001 link wap | 7.4367 |
| 27 September 2001 link wap | 7.4364 |
| 26 September 2001 link wap | 7.4362 |
| 25 September 2001 link wap | 7.4382 |
| 24 September 2001 link wap | 7.4378 |
| 21 September 2001 link wap | 7.4394 |
| 20 September 2001 link wap | 7.4436 |
| 19 September 2001 link wap | 7.4423 |
| 18 September 2001 link wap | 7.4423 |
| 17 September 2001 link wap | 7.4423 |
| 14 September 2001 link wap | 7.4439 |
| 13 September 2001 link wap | 7.4437 |
| 12 September 2001 link wap | 7.4433 |
| 11 September 2001 link wap | 7.4415 |
| 10 September 2001 link wap | 7.4418 |
| 07 September 2001 link wap | 7.4426 |
| 06 September 2001 link wap | 7.4424 |
| 05 September 2001 link wap | 7.4431 |
| 04 September 2001 link wap | 7.444 |
| 03 September 2001 link wap | 7.4444 |
| 31 August 2001 link wap | 7.4465 |
| 30 August 2001 link wap | 7.4435 |
| 29 August 2001 link wap | 7.4441 |
| 28 August 2001 link wap | 7.4432 |
| 27 August 2001 link wap | 7.4443 |
| 24 August 2001 link wap | 7.4449 |
| 23 August 2001 link wap | 7.4472 |
| 22 August 2001 link wap | 7.4485 |
| 21 August 2001 link wap | 7.4468 |
| 20 August 2001 link wap | 7.4459 |
| 17 August 2001 link wap | 7.4453 |
| 16 August 2001 link wap | 7.4437 |
| 15 August 2001 link wap | 7.4433 |
| 14 August 2001 link wap | 7.4431 |
| 13 August 2001 link wap | 7.4423 |
| 10 August 2001 link wap | 7.4422 |
| 09 August 2001 link wap | 7.4422 |
| 08 August 2001 link wap | 7.4432 |
| 07 August 2001 link wap | 7.4429 |
| 06 August 2001 link wap | 7.4471 |
| 03 August 2001 link wap | 7.4476 |
| 02 August 2001 link wap | 7.4483 |
| 01 August 2001 link wap | 7.4492 |
| 31 July 2001 link wap | 7.4475 |
| 30 July 2001 link wap | 7.4453 |
| 27 July 2001 link wap | 7.4454 |
| 26 July 2001 link wap | 7.4455 |
| 25 July 2001 link wap | 7.4443 |
| 24 July 2001 link wap | 7.4447 |
| 23 July 2001 link wap | 7.4471 |
| 20 July 2001 link wap | 7.4485 |
| 19 July 2001 link wap | 7.4463 |
| 18 July 2001 link wap | 7.4466 |
| 17 July 2001 link wap | 7.4444 |
| 16 July 2001 link wap | 7.4443 |
| 13 July 2001 link wap | 7.442 |
| 12 July 2001 link wap | 7.4425 |
| 11 July 2001 link wap | 7.4424 |
| 10 July 2001 link wap | 7.4438 |
| 09 July 2001 link wap | 7.4434 |
| 06 July 2001 link wap | 7.4422 |
| 05 July 2001 link wap | 7.4427 |
| 04 July 2001 link wap | 7.4443 |
| 03 July 2001 link wap | 7.4457 |
| 02 July 2001 link wap | 7.4449 |
| 29 June 2001 link wap | 7.4444 |
| 28 June 2001 link wap | 7.447 |
| 27 June 2001 link wap | 7.4479 |
| 26 June 2001 link wap | 7.4522 |
| 25 June 2001 link wap | 7.4535 |
| 22 June 2001 link wap | 7.4531 |
| 21 June 2001 link wap | 7.4552 |
| 20 June 2001 link wap | 7.455 |
| 19 June 2001 link wap | 7.4551 |
| 18 June 2001 link wap | 7.4554 |
| 15 June 2001 link wap | 7.4555 |
| 14 June 2001 link wap | 7.4555 |
| 13 June 2001 link wap | 7.4557 |
| 12 June 2001 link wap | 7.4547 |
| 11 June 2001 link wap | 7.4544 |
| 08 June 2001 link wap | 7.4546 |
| 07 June 2001 link wap | 7.4564 |
| 06 June 2001 link wap | 7.4577 |
| 05 June 2001 link wap | 7.456 |
| 04 June 2001 link wap | 7.456 |
| 01 June 2001 link wap | 7.4564 |
| 31 May 2001 link wap | 7.4556 |
| 30 May 2001 link wap | 7.4567 |
| 29 May 2001 link wap | 7.4575 |
| 28 May 2001 link wap | 7.4582 |
| 25 May 2001 link wap | 7.4592 |
| 24 May 2001 link wap | 7.4584 |
| 23 May 2001 link wap | 7.4593 |
| 22 May 2001 link wap | 7.4592 |
| 21 May 2001 link wap | 7.4608 |
| 18 May 2001 link wap | 7.4609 |
| 17 May 2001 link wap | 7.4621 |
| 16 May 2001 link wap | 7.4621 |
| 15 May 2001 link wap | 7.4614 |
| 14 May 2001 link wap | 7.4613 |
| 11 May 2001 link wap | 7.462 |
| 10 May 2001 link wap | 7.4635 |
| 09 May 2001 link wap | 7.4641 |
| 08 May 2001 link wap | 7.4643 |
| 07 May 2001 link wap | 7.4648 |
| 04 May 2001 link wap | 7.4651 |
| 03 May 2001 link wap | 7.4646 |
| 02 May 2001 link wap | 7.4645 |
| 30 April 2001 link wap | 7.4644 |
| 27 April 2001 link wap | 7.4645 |
| 26 April 2001 link wap | 7.4639 |
| 25 April 2001 link wap | 7.4637 |
| 24 April 2001 link wap | 7.4632 |
| 23 April 2001 link wap | 7.4636 |
| 20 April 2001 link wap | 7.4635 |
| 19 April 2001 link wap | 7.4621 |
| 18 April 2001 link wap | 7.4619 |
| 17 April 2001 link wap | 7.4624 |
| 12 April 2001 link wap | 7.4625 |
| 11 April 2001 link wap | 7.4624 |
| 10 April 2001 link wap | 7.4634 |
| 09 April 2001 link wap | 7.4633 |
| 06 April 2001 link wap | 7.4633 |
| 05 April 2001 link wap | 7.4641 |
| 04 April 2001 link wap | 7.4658 |
| 03 April 2001 link wap | 7.4625 |
| 02 April 2001 link wap | 7.4616 |
| 30 March 2001 link wap | 7.4627 |
| 29 March 2001 link wap | 7.4627 |
| 28 March 2001 link wap | 7.463 |
| 27 March 2001 link wap | 7.4637 |
| 26 March 2001 link wap | 7.4651 |
| 23 March 2001 link wap | 7.4656 |
| 22 March 2001 link wap | 7.4658 |
| 21 March 2001 link wap | 7.4639 |
| 20 March 2001 link wap | 7.464 |
| 19 March 2001 link wap | 7.4643 |
| 16 March 2001 link wap | 7.4649 |
| 15 March 2001 link wap | 7.4646 |
| 14 March 2001 link wap | 7.4666 |
| 13 March 2001 link wap | 7.4652 |
| 12 March 2001 link wap | 7.4651 |
| 09 March 2001 link wap | 7.4642 |
| 08 March 2001 link wap | 7.4635 |
| 07 March 2001 link wap | 7.4628 |
| 06 March 2001 link wap | 7.4631 |
| 05 March 2001 link wap | 7.4652 |
| 02 March 2001 link wap | 7.4656 |
| 01 March 2001 link wap | 7.4629 |
| 28 February 2001 link wap | 7.4631 |
| 27 February 2001 link wap | 7.464 |
| 26 February 2001 link wap | 7.4648 |
| 23 February 2001 link wap | 7.4635 |
| 22 February 2001 link wap | 7.4645 |
| 21 February 2001 link wap | 7.464 |
| 20 February 2001 link wap | 7.463 |
| 19 February 2001 link wap | 7.4634 |
| 16 February 2001 link wap | 7.464 |
| 15 February 2001 link wap | 7.4627 |
| 14 February 2001 link wap | 7.4617 |
| 13 February 2001 link wap | 7.4608 |
| 12 February 2001 link wap | 7.4616 |
| 09 February 2001 link wap | 7.4611 |
| 08 February 2001 link wap | 7.4613 |
| 07 February 2001 link wap | 7.4631 |
| 06 February 2001 link wap | 7.4637 |
| 05 February 2001 link wap | 7.4644 |
| 02 February 2001 link wap | 7.4624 |
| 01 February 2001 link wap | 7.4638 |
| 31 January 2001 link wap | 7.4611 |
| 30 January 2001 link wap | 7.4608 |
| 29 January 2001 link wap | 7.4622 |
| 26 January 2001 link wap | 7.4619 |
| 25 January 2001 link wap | 7.4627 |
| 24 January 2001 link wap | 7.4634 |
| 23 January 2001 link wap | 7.4656 |
| 22 January 2001 link wap | 7.4664 |
| 19 January 2001 link wap | 7.4666 |
| 18 January 2001 link wap | 7.4671 |
| 17 January 2001 link wap | 7.4666 |
| 16 January 2001 link wap | 7.4665 |
| 15 January 2001 link wap | 7.466 |
| 12 January 2001 link wap | 7.4667 |
| 11 January 2001 link wap | 7.4668 |
| 10 January 2001 link wap | 7.4654 |
| 09 January 2001 link wap | 7.4642 |
| 08 January 2001 link wap | 7.4651 |
| 05 January 2001 link wap | 7.4633 |
| 04 January 2001 link wap | 7.4624 |
| 03 January 2001 link wap | 7.4595 |
| 02 January 2001 link wap | 7.4611 |
| 29 December 2000 link wap | 7.4631 |
| 28 December 2000 link wap | 7.4647 |
| 27 December 2000 link wap | 7.4657 |
| 22 December 2000 link wap | 7.464 |
| 21 December 2000 link wap | 7.463 |
| 20 December 2000 link wap | 7.462 |
| 19 December 2000 link wap | 7.459 |
| 18 December 2000 link wap | 7.4589 |
| 15 December 2000 link wap | 7.4557 |
| 14 December 2000 link wap | 7.4536 |
| 13 December 2000 link wap | 7.4555 |
| 12 December 2000 link wap | 7.4544 |
| 11 December 2000 link wap | 7.455 |
| 08 December 2000 link wap | 7.4535 |
| 07 December 2000 link wap | 7.4562 |
| 06 December 2000 link wap | 7.4542 |
| 05 December 2000 link wap | 7.4531 |
| 04 December 2000 link wap | 7.4545 |
| 01 December 2000 link wap | 7.456 |
| 30 November 2000 link wap | 7.457 |
| 29 November 2000 link wap | 7.4583 |
| 28 November 2000 link wap | 7.4587 |
| 27 November 2000 link wap | 7.4575 |
| 24 November 2000 link wap | 7.4598 |
| 23 November 2000 link wap | 7.4596 |
| 22 November 2000 link wap | 7.4627 |
| 21 November 2000 link wap | 7.4616 |
| 20 November 2000 link wap | 7.4585 |
| 17 November 2000 link wap | 7.4594 |
| 16 November 2000 link wap | 7.46 |
| 15 November 2000 link wap | 7.46 |
| 14 November 2000 link wap | 7.4594 |
| 13 November 2000 link wap | 7.459 |
| 10 November 2000 link wap | 7.4555 |
| 09 November 2000 link wap | 7.4552 |
| 08 November 2000 link wap | 7.4548 |
| 07 November 2000 link wap | 7.4541 |
| 06 November 2000 link wap | 7.4508 |
| 03 November 2000 link wap | 7.4508 |
| 02 November 2000 link wap | 7.4446 |
| 01 November 2000 link wap | 7.4434 |
| 31 October 2000 link wap | 7.4432 |
| 30 October 2000 link wap | 7.4443 |
| 27 October 2000 link wap | 7.4434 |
| 26 October 2000 link wap | 7.4431 |
| 25 October 2000 link wap | 7.443 |
| 24 October 2000 link wap | 7.4447 |
| 23 October 2000 link wap | 7.4442 |
| 20 October 2000 link wap | 7.444 |
| 19 October 2000 link wap | 7.443 |
| 18 October 2000 link wap | 7.4444 |
| 17 October 2000 link wap | 7.4445 |
| 16 October 2000 link wap | 7.4461 |
| 13 October 2000 link wap | 7.4461 |
| 12 October 2000 link wap | 7.4474 |
| 11 October 2000 link wap | 7.4483 |
| 10 October 2000 link wap | 7.4519 |
| 09 October 2000 link wap | 7.4526 |
| 06 October 2000 link wap | 7.452 |
| 05 October 2000 link wap | 7.453 |
| 04 October 2000 link wap | 7.4504 |
| 03 October 2000 link wap | 7.4534 |
| 02 October 2000 link wap | 7.455 |
| 29 September 2000 link wap | 7.457 |
| 28 September 2000 link wap | 7.465 |
| 27 September 2000 link wap | 7.4654 |
| 26 September 2000 link wap | 7.4624 |
| 25 September 2000 link wap | 7.4597 |
| 22 September 2000 link wap | 7.4618 |
| 21 September 2000 link wap | 7.4625 |
| 20 September 2000 link wap | 7.467 |
| 19 September 2000 link wap | 7.4674 |
| 18 September 2000 link wap | 7.468 |
| 15 September 2000 link wap | 7.4668 |
| 14 September 2000 link wap | 7.4657 |
| 13 September 2000 link wap | 7.4659 |
| 12 September 2000 link wap | 7.4648 |
| 11 September 2000 link wap | 7.4603 |
| 08 September 2000 link wap | 7.4583 |
| 07 September 2000 link wap | 7.459 |
| 06 September 2000 link wap | 7.4611 |
| 05 September 2000 link wap | 7.4599 |
| 04 September 2000 link wap | 7.46 |
| 01 September 2000 link wap | 7.4579 |
| 31 August 2000 link wap | 7.4564 |
| 30 August 2000 link wap | 7.455 |
| 29 August 2000 link wap | 7.4562 |
| 28 August 2000 link wap | 7.4567 |
| 25 August 2000 link wap | 7.4585 |
| 24 August 2000 link wap | 7.458 |
| 23 August 2000 link wap | 7.4569 |
| 22 August 2000 link wap | 7.4579 |
| 21 August 2000 link wap | 7.4572 |
| 18 August 2000 link wap | 7.4565 |
| 17 August 2000 link wap | 7.4596 |
| 16 August 2000 link wap | 7.4587 |
| 15 August 2000 link wap | 7.4602 |
| 14 August 2000 link wap | 7.46 |
| 11 August 2000 link wap | 7.4604 |
| 10 August 2000 link wap | 7.4574 |
| 09 August 2000 link wap | 7.4568 |
| 08 August 2000 link wap | 7.4591 |
| 07 August 2000 link wap | 7.4581 |
| 04 August 2000 link wap | 7.457 |
| 03 August 2000 link wap | 7.458 |
| 02 August 2000 link wap | 7.4568 |
| 01 August 2000 link wap | 7.4575 |
| 31 July 2000 link wap | 7.4569 |
| 28 July 2000 link wap | 7.4556 |
| 27 July 2000 link wap | 7.4565 |
| 26 July 2000 link wap | 7.4545 |
| 25 July 2000 link wap | 7.4548 |
| 24 July 2000 link wap | 7.4559 |
| 21 July 2000 link wap | 7.455 |
| 20 July 2000 link wap | 7.4543 |
| 19 July 2000 link wap | 7.4535 |
| 18 July 2000 link wap | 7.4557 |
| 17 July 2000 link wap | 7.4591 |
| 14 July 2000 link wap | 7.4597 |
| 13 July 2000 link wap | 7.4612 |
| 12 July 2000 link wap | 7.462 |
| 11 July 2000 link wap | 7.4637 |
| 10 July 2000 link wap | 7.4637 |
| 07 July 2000 link wap | 7.463 |
| 06 July 2000 link wap | 7.4643 |
| 05 July 2000 link wap | 7.4625 |
| 04 July 2000 link wap | 7.463 |
| 03 July 2000 link wap | 7.4612 |
| 30 June 2000 link wap | 7.461 |
| 29 June 2000 link wap | 7.4604 |
| 28 June 2000 link wap | 7.458 |
| 27 June 2000 link wap | 7.4575 |
| 26 June 2000 link wap | 7.4565 |
| 23 June 2000 link wap | 7.4574 |
| 22 June 2000 link wap | 7.4574 |
| 21 June 2000 link wap | 7.4566 |
| 20 June 2000 link wap | 7.4564 |
| 19 June 2000 link wap | 7.4577 |
| 16 June 2000 link wap | 7.4594 |
| 15 June 2000 link wap | 7.4607 |
| 14 June 2000 link wap | 7.462 |
| 13 June 2000 link wap | 7.4635 |
| 12 June 2000 link wap | 7.4652 |
| 09 June 2000 link wap | 7.4645 |
| 08 June 2000 link wap | 7.4641 |
| 07 June 2000 link wap | 7.4627 |
| 06 June 2000 link wap | 7.4633 |
| 05 June 2000 link wap | 7.464 |
| 02 June 2000 link wap | 7.4636 |
| 01 June 2000 link wap | 7.4638 |
| 31 May 2000 link wap | 7.4631 |
| 30 May 2000 link wap | 7.4616 |
| 29 May 2000 link wap | 7.4597 |
| 26 May 2000 link wap | 7.4585 |
| 25 May 2000 link wap | 7.457 |
| 24 May 2000 link wap | 7.4574 |
| 23 May 2000 link wap | 7.458 |
| 22 May 2000 link wap | 7.4585 |
| 19 May 2000 link wap | 7.458 |
| 18 May 2000 link wap | 7.4592 |
| 17 May 2000 link wap | 7.4588 |
| 16 May 2000 link wap | 7.4595 |
| 15 May 2000 link wap | 7.4593 |
| 12 May 2000 link wap | 7.4568 |
| 11 May 2000 link wap | 7.4553 |
| 10 May 2000 link wap | 7.454 |
| 09 May 2000 link wap | 7.4529 |
| 08 May 2000 link wap | 7.4527 |
| 05 May 2000 link wap | 7.4525 |
| 04 May 2000 link wap | 7.4535 |
| 03 May 2000 link wap | 7.4532 |
| 02 May 2000 link wap | 7.4546 |
| 28 April 2000 link wap | 7.4551 |
| 27 April 2000 link wap | 7.4557 |
| 26 April 2000 link wap | 7.4545 |
| 25 April 2000 link wap | 7.4537 |
| 20 April 2000 link wap | 7.4541 |
| 19 April 2000 link wap | 7.4525 |
| 18 April 2000 link wap | 7.45 |
| 17 April 2000 link wap | 7.45 |
| 14 April 2000 link wap | 7.45 |
| 13 April 2000 link wap | 7.4497 |
| 12 April 2000 link wap | 7.4483 |
| 11 April 2000 link wap | 7.4485 |
| 10 April 2000 link wap | 7.4485 |
| 07 April 2000 link wap | 7.4486 |
| 06 April 2000 link wap | 7.4485 |
| 05 April 2000 link wap | 7.4483 |
| 04 April 2000 link wap | 7.4473 |
| 03 April 2000 link wap | 7.4462 |
| 31 March 2000 link wap | 7.446 |
| 30 March 2000 link wap | 7.4462 |
| 29 March 2000 link wap | 7.4464 |
| 28 March 2000 link wap | 7.4466 |
| 27 March 2000 link wap | 7.4466 |
| 24 March 2000 link wap | 7.4469 |
| 23 March 2000 link wap | 7.4469 |
| 22 March 2000 link wap | 7.4469 |
| 21 March 2000 link wap | 7.4469 |
| 20 March 2000 link wap | 7.4467 |
| 17 March 2000 link wap | 7.4457 |
| 16 March 2000 link wap | 7.4465 |
| 15 March 2000 link wap | 7.4475 |
| 14 March 2000 link wap | 7.4501 |
| 13 March 2000 link wap | 7.4504 |
| 10 March 2000 link wap | 7.4489 |
| 09 March 2000 link wap | 7.4481 |
| 08 March 2000 link wap | 7.4472 |
| 07 March 2000 link wap | 7.4472 |
| 06 March 2000 link wap | 7.4474 |
| 03 March 2000 link wap | 7.4484 |
| 02 March 2000 link wap | 7.4479 |
| 01 March 2000 link wap | 7.4474 |
| 29 February 2000 link wap | 7.4475 |
| 28 February 2000 link wap | 7.4469 |
| 25 February 2000 link wap | 7.4475 |
| 24 February 2000 link wap | 7.447 |
| 23 February 2000 link wap | 7.4472 |
| 22 February 2000 link wap | 7.4476 |
| 21 February 2000 link wap | 7.4474 |
| 18 February 2000 link wap | 7.4466 |
| 17 February 2000 link wap | 7.4464 |
| 16 February 2000 link wap | 7.4453 |
| 15 February 2000 link wap | 7.4449 |
| 14 February 2000 link wap | 7.4454 |
| 11 February 2000 link wap | 7.4448 |
| 10 February 2000 link wap | 7.4448 |
| 09 February 2000 link wap | 7.4436 |
| 08 February 2000 link wap | 7.4433 |
| 07 February 2000 link wap | 7.4432 |
| 04 February 2000 link wap | 7.4432 |
| 03 February 2000 link wap | 7.443 |
| 02 February 2000 link wap | 7.4428 |
| 01 February 2000 link wap | 7.4432 |
| 31 January 2000 link wap | 7.4424 |
| 28 January 2000 link wap | 7.4425 |
| 27 January 2000 link wap | 7.4432 |
| 26 January 2000 link wap | 7.4431 |
| 25 January 2000 link wap | 7.4439 |
| 24 January 2000 link wap | 7.4457 |
| 21 January 2000 link wap | 7.4455 |
| 20 January 2000 link wap | 7.4451 |
| 19 January 2000 link wap | 7.444 |
| 18 January 2000 link wap | 7.4439 |
| 17 January 2000 link wap | 7.4428 |
| 14 January 2000 link wap | 7.4449 |
| 13 January 2000 link wap | 7.445 |
| 12 January 2000 link wap | 7.4453 |
| 11 January 2000 link wap | 7.4444 |
| 10 January 2000 link wap | 7.4448 |
| 07 January 2000 link wap | 7.4436 |
| 06 January 2000 link wap | 7.4441 |
| 05 January 2000 link wap | 7.4444 |
| 04 January 2000 link wap | 7.4429 |
| 03 January 2000 link wap | 7.4404 |
| 30 December 1999 link wap | 7.4433 |
| 29 December 1999 link wap | 7.4425 |
| 28 December 1999 link wap | 7.4408 |
| 27 December 1999 link wap | 7.4405 |
| 24 December 1999 link wap | 7.4399 |
| 23 December 1999 link wap | 7.4402 |
| 22 December 1999 link wap | 7.4397 |
| 21 December 1999 link wap | 7.4394 |
| 20 December 1999 link wap | 7.4411 |
| 17 December 1999 link wap | 7.4412 |
| 16 December 1999 link wap | 7.4418 |
| 15 December 1999 link wap | 7.4414 |
| 14 December 1999 link wap | 7.4421 |
| 13 December 1999 link wap | 7.4412 |
| 10 December 1999 link wap | 7.4405 |
| 09 December 1999 link wap | 7.4392 |
| 08 December 1999 link wap | 7.4383 |
| 07 December 1999 link wap | 7.4385 |
| 06 December 1999 link wap | 7.4384 |
| 03 December 1999 link wap | 7.4387 |
| 02 December 1999 link wap | 7.4391 |
| 01 December 1999 link wap | 7.4395 |
| 30 November 1999 link wap | 7.4393 |
| 29 November 1999 link wap | 7.4374 |
| 26 November 1999 link wap | 7.4383 |
| 25 November 1999 link wap | 7.4379 |
| 24 November 1999 link wap | 7.4377 |
| 23 November 1999 link wap | 7.4383 |
| 22 November 1999 link wap | 7.4377 |
| 19 November 1999 link wap | 7.4377 |
| 18 November 1999 link wap | 7.4386 |
| 17 November 1999 link wap | 7.4392 |
| 16 November 1999 link wap | 7.4371 |
| 15 November 1999 link wap | 7.4369 |
| 12 November 1999 link wap | 7.4358 |
| 11 November 1999 link wap | 7.4362 |
| 10 November 1999 link wap | 7.4347 |
| 09 November 1999 link wap | 7.4346 |
| 08 November 1999 link wap | 7.435 |
| 05 November 1999 link wap | 7.4353 |
| 04 November 1999 link wap | 7.435 |
| 03 November 1999 link wap | 7.4338 |
| 02 November 1999 link wap | 7.4339 |
| 01 November 1999 link wap | 7.4338 |
| 29 October 1999 link wap | 7.4337 |
| 28 October 1999 link wap | 7.4337 |
| 27 October 1999 link wap | 7.4334 |
| 26 October 1999 link wap | 7.4338 |
| 25 October 1999 link wap | 7.4346 |
| 22 October 1999 link wap | 7.4349 |
| 21 October 1999 link wap | 7.434 |
| 20 October 1999 link wap | 7.4333 |
| 19 October 1999 link wap | 7.4336 |
| 18 October 1999 link wap | 7.4339 |
| 15 October 1999 link wap | 7.4335 |
| 14 October 1999 link wap | 7.433 |
| 13 October 1999 link wap | 7.4324 |
| 12 October 1999 link wap | 7.4323 |
| 11 October 1999 link wap | 7.4323 |
| 08 October 1999 link wap | 7.4332 |
| 07 October 1999 link wap | 7.433 |
| 06 October 1999 link wap | 7.433 |
| 05 October 1999 link wap | 7.4325 |
| 04 October 1999 link wap | 7.4337 |
| 01 October 1999 link wap | 7.4335 |
| 30 September 1999 link wap | 7.4332 |
| 29 September 1999 link wap | 7.433 |
| 28 September 1999 link wap | 7.4325 |
| 27 September 1999 link wap | 7.431 |
| 24 September 1999 link wap | 7.431 |
| 23 September 1999 link wap | 7.4314 |
| 22 September 1999 link wap | 7.4315 |
| 21 September 1999 link wap | 7.432 |
| 20 September 1999 link wap | 7.4321 |
| 17 September 1999 link wap | 7.4323 |
| 16 September 1999 link wap | 7.4324 |
| 15 September 1999 link wap | 7.4322 |
| 14 September 1999 link wap | 7.4337 |
| 13 September 1999 link wap | 7.4336 |
| 10 September 1999 link wap | 7.4345 |
| 09 September 1999 link wap | 7.4362 |
| 08 September 1999 link wap | 7.4366 |
| 07 September 1999 link wap | 7.4363 |
| 06 September 1999 link wap | 7.4378 |
| 03 September 1999 link wap | 7.4396 |
| 02 September 1999 link wap | 7.4348 |
| 01 September 1999 link wap | 7.4345 |
| 31 August 1999 link wap | 7.4344 |
| 30 August 1999 link wap | 7.4335 |
| 27 August 1999 link wap | 7.4335 |
| 26 August 1999 link wap | 7.4335 |
| 25 August 1999 link wap | 7.4333 |
| 24 August 1999 link wap | 7.4333 |
| 23 August 1999 link wap | 7.4353 |
| 20 August 1999 link wap | 7.4367 |
| 19 August 1999 link wap | 7.4362 |
| 18 August 1999 link wap | 7.4364 |
| 17 August 1999 link wap | 7.4363 |
| 16 August 1999 link wap | 7.4355 |
| 13 August 1999 link wap | 7.4361 |
| 12 August 1999 link wap | 7.4355 |
| 11 August 1999 link wap | 7.4392 |
| 10 August 1999 link wap | 7.4427 |
| 09 August 1999 link wap | 7.4426 |
| 06 August 1999 link wap | 7.4439 |
| 05 August 1999 link wap | 7.443 |
| 04 August 1999 link wap | 7.4415 |
| 03 August 1999 link wap | 7.4428 |
| 02 August 1999 link wap | 7.4425 |
| 30 July 1999 link wap | 7.4426 |
| 29 July 1999 link wap | 7.4438 |
| 28 July 1999 link wap | 7.4442 |
| 27 July 1999 link wap | 7.4443 |
| 26 July 1999 link wap | 7.4425 |
| 23 July 1999 link wap | 7.4418 |
| 22 July 1999 link wap | 7.4428 |
| 21 July 1999 link wap | 7.4404 |
| 20 July 1999 link wap | 7.4389 |
| 19 July 1999 link wap | 7.4381 |
| 16 July 1999 link wap | 7.4371 |
| 15 July 1999 link wap | 7.4372 |
| 14 July 1999 link wap | 7.4366 |
| 13 July 1999 link wap | 7.4369 |
| 12 July 1999 link wap | 7.4368 |
| 09 July 1999 link wap | 7.4366 |
| 08 July 1999 link wap | 7.4358 |
| 07 July 1999 link wap | 7.4355 |
| 06 July 1999 link wap | 7.4352 |
| 05 July 1999 link wap | 7.4353 |
| 02 July 1999 link wap | 7.4353 |
| 01 July 1999 link wap | 7.4356 |
| 30 June 1999 link wap | 7.4341 |
| 29 June 1999 link wap | 7.4343 |
| 28 June 1999 link wap | 7.4327 |
| 25 June 1999 link wap | 7.4322 |
| 24 June 1999 link wap | 7.432 |
| 23 June 1999 link wap | 7.4319 |
| 22 June 1999 link wap | 7.4324 |
| 21 June 1999 link wap | 7.4318 |
| 18 June 1999 link wap | 7.4312 |
| 17 June 1999 link wap | 7.4314 |
| 16 June 1999 link wap | 7.4302 |
| 15 June 1999 link wap | 7.4302 |
| 14 June 1999 link wap | 7.4302 |
| 11 June 1999 link wap | 7.4304 |
| 10 June 1999 link wap | 7.4303 |
| 09 June 1999 link wap | 7.4303 |
| 08 June 1999 link wap | 7.4302 |
| 07 June 1999 link wap | 7.4305 |
| 04 June 1999 link wap | 7.4302 |
| 03 June 1999 link wap | 7.4311 |
| 02 June 1999 link wap | 7.4317 |
| 01 June 1999 link wap | 7.4313 |
| 31 May 1999 link wap | 7.4318 |
| 28 May 1999 link wap | 7.432 |
| 27 May 1999 link wap | 7.4322 |
| 26 May 1999 link wap | 7.4334 |
| 25 May 1999 link wap | 7.4349 |
| 24 May 1999 link wap | 7.4355 |
| 21 May 1999 link wap | 7.4351 |
| 20 May 1999 link wap | 7.4357 |
| 19 May 1999 link wap | 7.4346 |
| 18 May 1999 link wap | 7.4338 |
| 17 May 1999 link wap | 7.4344 |
| 14 May 1999 link wap | 7.433 |
| 13 May 1999 link wap | 7.433 |
| 12 May 1999 link wap | 7.4329 |
| 11 May 1999 link wap | 7.4327 |
| 10 May 1999 link wap | 7.4323 |
| 07 May 1999 link wap | 7.4332 |
| 06 May 1999 link wap | 7.4323 |
| 05 May 1999 link wap | 7.4322 |
| 04 May 1999 link wap | 7.432 |
| 03 May 1999 link wap | 7.432 |
| 30 April 1999 link wap | 7.4323 |
| 29 April 1999 link wap | 7.433 |
| 28 April 1999 link wap | 7.4336 |
| 27 April 1999 link wap | 7.4346 |
| 26 April 1999 link wap | 7.4335 |
| 23 April 1999 link wap | 7.4335 |
| 22 April 1999 link wap | 7.4327 |
| 21 April 1999 link wap | 7.4326 |
| 20 April 1999 link wap | 7.4328 |
| 19 April 1999 link wap | 7.433 |
| 16 April 1999 link wap | 7.4332 |
| 15 April 1999 link wap | 7.4333 |
| 14 April 1999 link wap | 7.4331 |
| 13 April 1999 link wap | 7.4334 |
| 12 April 1999 link wap | 7.4336 |
| 09 April 1999 link wap | 7.4323 |
| 08 April 1999 link wap | 7.4322 |
| 07 April 1999 link wap | 7.4313 |
| 06 April 1999 link wap | 7.4312 |
| 05 April 1999 link wap | 7.4308 |
| 02 April 1999 link wap | 7.4317 |
| 01 April 1999 link wap | 7.4316 |
| 31 March 1999 link wap | 7.4317 |
| 30 March 1999 link wap | 7.4317 |
| 29 March 1999 link wap | 7.4316 |
| 26 March 1999 link wap | 7.4318 |
| 25 March 1999 link wap | 7.4315 |
| 24 March 1999 link wap | 7.4314 |
| 23 March 1999 link wap | 7.4315 |
| 22 March 1999 link wap | 7.4317 |
| 19 March 1999 link wap | 7.4315 |
| 18 March 1999 link wap | 7.4321 |
| 17 March 1999 link wap | 7.4317 |
| 16 March 1999 link wap | 7.4322 |
| 15 March 1999 link wap | 7.4325 |
| 12 March 1999 link wap | 7.4327 |
| 11 March 1999 link wap | 7.4327 |
| 10 March 1999 link wap | 7.433 |
| 09 March 1999 link wap | 7.4329 |
| 08 March 1999 link wap | 7.4322 |
| 05 March 1999 link wap | 7.4324 |
| 04 March 1999 link wap | 7.4344 |
| 03 March 1999 link wap | 7.4345 |
| 02 March 1999 link wap | 7.4345 |
| 01 March 1999 link wap | 7.4347 |
| 26 February 1999 link wap | 7.4344 |
| 25 February 1999 link wap | 7.4346 |
| 24 February 1999 link wap | 7.4345 |
| 23 February 1999 link wap | 7.4344 |
| 22 February 1999 link wap | 7.4345 |
| 19 February 1999 link wap | 7.4346 |
| 18 February 1999 link wap | 7.4348 |
| 17 February 1999 link wap | 7.4351 |
| 16 February 1999 link wap | 7.4347 |
| 15 February 1999 link wap | 7.4348 |
| 12 February 1999 link wap | 7.4347 |
| 11 February 1999 link wap | 7.4347 |
| 10 February 1999 link wap | 7.4347 |
| 09 February 1999 link wap | 7.4356 |
| 08 February 1999 link wap | 7.4355 |
| 05 February 1999 link wap | 7.4358 |
| 04 February 1999 link wap | 7.4362 |
| 03 February 1999 link wap | 7.4372 |
| 02 February 1999 link wap | 7.4368 |
| 01 February 1999 link wap | 7.4363 |
| 29 January 1999 link wap | 7.4359 |
| 28 January 1999 link wap | 7.4359 |
| 27 January 1999 link wap | 7.4358 |
| 26 January 1999 link wap | 7.436 |
| 25 January 1999 link wap | 7.4367 |
| 22 January 1999 link wap | 7.4372 |
| 21 January 1999 link wap | 7.4385 |
| 20 January 1999 link wap | 7.4378 |
| 19 January 1999 link wap | 7.438 |
| 18 January 1999 link wap | 7.4431 |
| 15 January 1999 link wap | 7.4441 |
| 14 January 1999 link wap | 7.4437 |
| 13 January 1999 link wap | 7.4432 |
| 12 January 1999 link wap | 7.443 |
| 11 January 1999 link wap | 7.4433 |
| 08 January 1999 link wap | 7.4433 |
| 07 January 1999 link wap | 7.4431 |
| 06 January 1999 link wap | 7.4452 |
| 05 January 1999 link wap | 7.4495 |
| 04 January 1999 link wap | 7.4501 |
