Istoric ils BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 3.4298 |
| 20 September 2022 link wap | 3.4406 |
| 19 September 2022 link wap | 3.446 |
| 16 September 2022 link wap | 3.4267 |
| 15 September 2022 link wap | 3.4384 |
| 14 September 2022 link wap | 3.4339 |
| 13 September 2022 link wap | 3.4125 |
| 12 September 2022 link wap | 3.4346 |
| 09 September 2022 link wap | 3.4416 |
| 08 September 2022 link wap | 3.429 |
| 07 September 2022 link wap | 3.4053 |
| 06 September 2022 link wap | 3.39 |
| 05 September 2022 link wap | 3.3826 |
| 02 September 2022 link wap | 3.396 |
| 01 September 2022 link wap | 3.3644 |
| 31 August 2022 link wap | 3.3399 |
| 30 August 2022 link wap | 3.3168 |
| 29 August 2022 link wap | 3.3146 |
| 26 August 2022 link wap | 3.2537 |
| 25 August 2022 link wap | 3.2791 |
| 24 August 2022 link wap | 3.2599 |
| 23 August 2022 link wap | 3.2598 |
| 22 August 2022 link wap | 3.2778 |
| 19 August 2022 link wap | 3.2879 |
| 18 August 2022 link wap | 3.2993 |
| 17 August 2022 link wap | 3.311 |
| 16 August 2022 link wap | 3.3087 |
| 15 August 2022 link wap | 3.3294 |
| 12 August 2022 link wap | 3.345 |
| 11 August 2022 link wap | 3.3505 |
| 10 August 2022 link wap | 3.3773 |
| 09 August 2022 link wap | 3.3865 |
| 08 August 2022 link wap | 3.3895 |
| 05 August 2022 link wap | 3.4033 |
| 04 August 2022 link wap | 3.4101 |
| 03 August 2022 link wap | 3.4362 |
| 02 August 2022 link wap | 3.4486 |
| 01 August 2022 link wap | 3.4546 |
| 29 July 2022 link wap | 3.4714 |
| 28 July 2022 link wap | 3.4701 |
| 27 July 2022 link wap | 3.4855 |
| 26 July 2022 link wap | 3.4891 |
| 25 July 2022 link wap | 3.5201 |
| 22 July 2022 link wap | 3.5083 |
| 21 July 2022 link wap | 3.5203 |
| 20 July 2022 link wap | 3.5147 |
| 19 July 2022 link wap | 3.5295 |
| 18 July 2022 link wap | 3.5004 |
| 15 July 2022 link wap | 3.5044 |
| 14 July 2022 link wap | 3.4915 |
| 13 July 2022 link wap | 3.4864 |
| 12 July 2022 link wap | 3.4987 |
| 11 July 2022 link wap | 3.5108 |
| 08 July 2022 link wap | 3.5325 |
| 07 July 2022 link wap | 3.5548 |
| 06 July 2022 link wap | 3.5884 |
| 05 July 2022 link wap | 3.6343 |
| 04 July 2022 link wap | 3.6655 |
| 01 July 2022 link wap | 3.6717 |
| 30 June 2022 link wap | 3.6392 |
| 29 June 2022 link wap | 3.6344 |
| 28 June 2022 link wap | 3.6267 |
| 27 June 2022 link wap | 3.6009 |
| 24 June 2022 link wap | 3.621 |
| 23 June 2022 link wap | 3.6192 |
| 22 June 2022 link wap | 3.6432 |
| 21 June 2022 link wap | 3.6505 |
| 20 June 2022 link wap | 3.639 |
| 17 June 2022 link wap | 3.6112 |
| 16 June 2022 link wap | 3.5934 |
| 15 June 2022 link wap | 3.6007 |
| 14 June 2022 link wap | 3.6208 |
| 13 June 2022 link wap | 3.5994 |
| 10 June 2022 link wap | 3.5626 |
| 09 June 2022 link wap | 3.5859 |
| 08 June 2022 link wap | 3.5848 |
| 07 June 2022 link wap | 3.5661 |
| 06 June 2022 link wap | 3.5697 |
| 03 June 2022 link wap | 3.5751 |
| 02 June 2022 link wap | 3.5705 |
| 01 June 2022 link wap | 3.5682 |
| 31 May 2022 link wap | 3.5746 |
| 30 May 2022 link wap | 3.5722 |
| 27 May 2022 link wap | 3.597 |
| 26 May 2022 link wap | 3.5935 |
| 25 May 2022 link wap | 3.585 |
| 24 May 2022 link wap | 3.5848 |
| 23 May 2022 link wap | 3.5745 |
| 20 May 2022 link wap | 3.533 |
| 19 May 2022 link wap | 3.5623 |
| 18 May 2022 link wap | 3.526 |
| 17 May 2022 link wap | 3.5387 |
| 16 May 2022 link wap | 3.5474 |
| 13 May 2022 link wap | 3.5586 |
| 12 May 2022 link wap | 3.5981 |
| 11 May 2022 link wap | 3.6148 |
| 10 May 2022 link wap | 3.6587 |
| 09 May 2022 link wap | 3.6239 |
| 06 May 2022 link wap | 3.5965 |
| 05 May 2022 link wap | 3.5916 |
| 04 May 2022 link wap | 3.5487 |
| 03 May 2022 link wap | 3.5597 |
| 02 May 2022 link wap | 3.5277 |
| 29 April 2022 link wap | 3.4993 |
| 28 April 2022 link wap | 3.5096 |
| 27 April 2022 link wap | 3.5178 |
| 26 April 2022 link wap | 3.5147 |
| 25 April 2022 link wap | 3.5306 |
| 22 April 2022 link wap | 3.5288 |
| 21 April 2022 link wap | 3.5153 |
| 20 April 2022 link wap | 3.4908 |
| 19 April 2022 link wap | 3.5038 |
| 14 April 2022 link wap | 3.4896 |
| 13 April 2022 link wap | 3.4782 |
| 12 April 2022 link wap | 3.4972 |
| 11 April 2022 link wap | 3.501 |
| 08 April 2022 link wap | 3.501 |
| 07 April 2022 link wap | 3.5259 |
| 06 April 2022 link wap | 3.5199 |
| 05 April 2022 link wap | 3.5152 |
| 04 April 2022 link wap | 3.5312 |
| 01 April 2022 link wap | 3.5315 |
| 31 March 2022 link wap | 3.5243 |
| 30 March 2022 link wap | 3.5399 |
| 29 March 2022 link wap | 3.5505 |
| 28 March 2022 link wap | 3.5313 |
| 25 March 2022 link wap | 3.5351 |
| 24 March 2022 link wap | 3.5461 |
| 23 March 2022 link wap | 3.5407 |
| 22 March 2022 link wap | 3.5521 |
| 21 March 2022 link wap | 3.5637 |
| 18 March 2022 link wap | 3.5761 |
| 17 March 2022 link wap | 3.5777 |
| 16 March 2022 link wap | 3.5872 |
| 15 March 2022 link wap | 3.6088 |
| 14 March 2022 link wap | 3.586 |
| 11 March 2022 link wap | 3.5683 |
| 10 March 2022 link wap | 3.6219 |
| 09 March 2022 link wap | 3.5978 |
| 08 March 2022 link wap | 3.6022 |
| 07 March 2022 link wap | 3.5653 |
| 04 March 2022 link wap | 3.5603 |
| 03 March 2022 link wap | 3.5872 |
| 02 March 2022 link wap | 3.5954 |
| 01 March 2022 link wap | 3.6152 |
| 28 February 2022 link wap | 3.63 |
| 25 February 2022 link wap | 3.6389 |
| 24 February 2022 link wap | 3.6618 |
| 23 February 2022 link wap | 3.6515 |
| 22 February 2022 link wap | 3.6584 |
| 21 February 2022 link wap | 3.6433 |
| 18 February 2022 link wap | 3.6276 |
| 17 February 2022 link wap | 3.6231 |
| 16 February 2022 link wap | 3.6256 |
| 15 February 2022 link wap | 3.6596 |
| 14 February 2022 link wap | 3.6835 |
| 11 February 2022 link wap | 3.6958 |
| 10 February 2022 link wap | 3.6796 |
| 09 February 2022 link wap | 3.6817 |
| 08 February 2022 link wap | 3.6753 |
| 07 February 2022 link wap | 3.6547 |
| 04 February 2022 link wap | 3.6741 |
| 03 February 2022 link wap | 3.5949 |
| 02 February 2022 link wap | 3.5777 |
| 01 February 2022 link wap | 3.566 |
| 31 January 2022 link wap | 3.564 |
| 28 January 2022 link wap | 3.5697 |
| 27 January 2022 link wap | 3.5695 |
| 26 January 2022 link wap | 3.5834 |
| 25 January 2022 link wap | 3.5898 |
| 24 January 2022 link wap | 3.5846 |
| 21 January 2022 link wap | 3.5668 |
| 20 January 2022 link wap | 3.5564 |
| 19 January 2022 link wap | 3.5529 |
| 18 January 2022 link wap | 3.5557 |
| 17 January 2022 link wap | 3.5479 |
| 14 January 2022 link wap | 3.5565 |
| 13 January 2022 link wap | 3.5638 |
| 12 January 2022 link wap | 3.5406 |
| 11 January 2022 link wap | 3.549 |
| 10 January 2022 link wap | 3.5303 |
| 07 January 2022 link wap | 3.5135 |
| 06 January 2022 link wap | 3.5247 |
| 05 January 2022 link wap | 3.4989 |
| 04 January 2022 link wap | 3.4909 |
| 03 January 2022 link wap | 3.5139 |
| 31 December 2021 link wap | 3.5159 |
| 30 December 2021 link wap | 3.5204 |
| 29 December 2021 link wap | 3.5179 |
| 28 December 2021 link wap | 3.5223 |
| 27 December 2021 link wap | 3.5465 |
| 24 December 2021 link wap | 3.5735 |
| 23 December 2021 link wap | 3.5663 |
| 22 December 2021 link wap | 3.5775 |
| 21 December 2021 link wap | 3.577 |
| 20 December 2021 link wap | 3.5608 |
| 17 December 2021 link wap | 3.5495 |
| 16 December 2021 link wap | 3.5248 |
| 15 December 2021 link wap | 3.535 |
| 14 December 2021 link wap | 3.5242 |
| 13 December 2021 link wap | 3.504 |
| 10 December 2021 link wap | 3.4931 |
| 09 December 2021 link wap | 3.513 |
| 08 December 2021 link wap | 3.5176 |
| 07 December 2021 link wap | 3.5495 |
| 06 December 2021 link wap | 3.5726 |
| 03 December 2021 link wap | 3.5655 |
| 02 December 2021 link wap | 3.5904 |
| 01 December 2021 link wap | 3.5623 |
| 30 November 2021 link wap | 3.5887 |
| 29 November 2021 link wap | 3.5617 |
| 26 November 2021 link wap | 3.5863 |
| 25 November 2021 link wap | 3.547 |
| 24 November 2021 link wap | 3.5163 |
| 23 November 2021 link wap | 3.5014 |
| 22 November 2021 link wap | 3.4842 |
| 19 November 2021 link wap | 3.4887 |
| 18 November 2021 link wap | 3.4941 |
| 17 November 2021 link wap | 3.4658 |
| 16 November 2021 link wap | 3.5148 |
| 15 November 2021 link wap | 3.5501 |
| 12 November 2021 link wap | 3.56 |
| 11 November 2021 link wap | 3.5754 |
| 10 November 2021 link wap | 3.5938 |
| 09 November 2021 link wap | 3.5928 |
| 08 November 2021 link wap | 3.5842 |
| 05 November 2021 link wap | 3.5875 |
| 04 November 2021 link wap | 3.6052 |
| 03 November 2021 link wap | 3.6291 |
| 02 November 2021 link wap | 3.63 |
| 01 November 2021 link wap | 3.636 |
| 29 October 2021 link wap | 3.667 |
| 28 October 2021 link wap | 3.6859 |
| 27 October 2021 link wap | 3.7062 |
| 26 October 2021 link wap | 3.7178 |
| 25 October 2021 link wap | 3.7207 |
| 22 October 2021 link wap | 3.7304 |
| 21 October 2021 link wap | 3.7379 |
| 20 October 2021 link wap | 3.7357 |
| 19 October 2021 link wap | 3.7425 |
| 18 October 2021 link wap | 3.7402 |
| 15 October 2021 link wap | 3.7409 |
| 14 October 2021 link wap | 3.7372 |
| 13 October 2021 link wap | 3.7408 |
| 12 October 2021 link wap | 3.7275 |
| 11 October 2021 link wap | 3.7358 |
| 08 October 2021 link wap | 3.7374 |
| 07 October 2021 link wap | 3.7353 |
| 06 October 2021 link wap | 3.7452 |
| 05 October 2021 link wap | 3.7477 |
| 04 October 2021 link wap | 3.7456 |
| 01 October 2021 link wap | 3.7353 |
| 30 September 2021 link wap | 3.7363 |
| 29 September 2021 link wap | 3.7425 |
| 28 September 2021 link wap | 3.7505 |
| 27 September 2021 link wap | 3.7427 |
| 24 September 2021 link wap | 3.75 |
| 23 September 2021 link wap | 3.7491 |
| 22 September 2021 link wap | 3.7592 |
| 21 September 2021 link wap | 3.7664 |
| 20 September 2021 link wap | 3.7635 |
| 17 September 2021 link wap | 3.7752 |
| 16 September 2021 link wap | 3.7742 |
| 15 September 2021 link wap | 3.7881 |
| 14 September 2021 link wap | 3.7968 |
| 13 September 2021 link wap | 3.7795 |
| 10 September 2021 link wap | 3.7871 |
| 09 September 2021 link wap | 3.7926 |
| 08 September 2021 link wap | 3.7936 |
| 07 September 2021 link wap | 3.8018 |
| 06 September 2021 link wap | 3.7974 |
| 03 September 2021 link wap | 3.8023 |
| 02 September 2021 link wap | 3.8029 |
| 01 September 2021 link wap | 3.7846 |
| 31 August 2021 link wap | 3.7951 |
| 30 August 2021 link wap | 3.7998 |
| 27 August 2021 link wap | 3.8007 |
| 26 August 2021 link wap | 3.7932 |
| 25 August 2021 link wap | 3.7925 |
| 24 August 2021 link wap | 3.7789 |
| 23 August 2021 link wap | 3.7857 |
| 20 August 2021 link wap | 3.7875 |
| 19 August 2021 link wap | 3.8024 |
| 18 August 2021 link wap | 3.79 |
| 17 August 2021 link wap | 3.7991 |
| 16 August 2021 link wap | 3.7871 |
| 13 August 2021 link wap | 3.7837 |
| 12 August 2021 link wap | 3.7817 |
| 11 August 2021 link wap | 3.7694 |
| 10 August 2021 link wap | 3.7825 |
| 09 August 2021 link wap | 3.7851 |
| 06 August 2021 link wap | 3.7967 |
| 05 August 2021 link wap | 3.8035 |
| 04 August 2021 link wap | 3.8035 |
| 03 August 2021 link wap | 3.8211 |
| 02 August 2021 link wap | 3.8321 |
| 30 July 2021 link wap | 3.8403 |
| 29 July 2021 link wap | 3.8521 |
| 28 July 2021 link wap | 3.8492 |
| 27 July 2021 link wap | 3.8411 |
| 26 July 2021 link wap | 3.8487 |
| 23 July 2021 link wap | 3.851 |
| 22 July 2021 link wap | 3.8524 |
| 21 July 2021 link wap | 3.8755 |
| 20 July 2021 link wap | 3.881 |
| 19 July 2021 link wap | 3.8781 |
| 16 July 2021 link wap | 3.8796 |
| 15 July 2021 link wap | 3.8553 |
| 14 July 2021 link wap | 3.8672 |
| 13 July 2021 link wap | 3.8844 |
| 12 July 2021 link wap | 3.892 |
| 09 July 2021 link wap | 3.8924 |
| 08 July 2021 link wap | 3.8823 |
| 07 July 2021 link wap | 3.865 |
| 06 July 2021 link wap | 3.8643 |
| 05 July 2021 link wap | 3.8713 |
| 02 July 2021 link wap | 3.8708 |
| 01 July 2021 link wap | 3.8748 |
| 30 June 2021 link wap | 3.8763 |
| 29 June 2021 link wap | 3.876 |
| 28 June 2021 link wap | 3.8834 |
| 25 June 2021 link wap | 3.8811 |
| 24 June 2021 link wap | 3.8791 |
| 23 June 2021 link wap | 3.8903 |
| 22 June 2021 link wap | 3.8793 |
| 21 June 2021 link wap | 3.8849 |
| 18 June 2021 link wap | 3.8901 |
| 17 June 2021 link wap | 3.8929 |
| 16 June 2021 link wap | 3.9269 |
| 15 June 2021 link wap | 3.9273 |
| 14 June 2021 link wap | 3.9303 |
| 11 June 2021 link wap | 3.9381 |
| 10 June 2021 link wap | 3.9466 |
| 09 June 2021 link wap | 3.9554 |
| 08 June 2021 link wap | 3.9506 |
| 07 June 2021 link wap | 3.9522 |
| 04 June 2021 link wap | 3.946 |
| 03 June 2021 link wap | 3.9598 |
| 02 June 2021 link wap | 3.9649 |
| 01 June 2021 link wap | 3.9628 |
| 31 May 2021 link wap | 3.9608 |
| 28 May 2021 link wap | 3.9482 |
| 27 May 2021 link wap | 3.9619 |
| 26 May 2021 link wap | 3.9743 |
| 25 May 2021 link wap | 3.9733 |
| 24 May 2021 link wap | 3.9791 |
| 21 May 2021 link wap | 3.9658 |
| 20 May 2021 link wap | 3.9849 |
| 19 May 2021 link wap | 3.9838 |
| 18 May 2021 link wap | 4.0008 |
| 17 May 2021 link wap | 3.9888 |
| 14 May 2021 link wap | 3.9757 |
| 13 May 2021 link wap | 3.9774 |
| 12 May 2021 link wap | 3.9732 |
| 11 May 2021 link wap | 3.9958 |
| 10 May 2021 link wap | 3.9537 |
| 07 May 2021 link wap | 3.9438 |
| 06 May 2021 link wap | 3.9312 |
| 05 May 2021 link wap | 3.9212 |
| 04 May 2021 link wap | 3.9097 |
| 03 May 2021 link wap | 3.9053 |
| 30 April 2021 link wap | 3.9199 |
| 29 April 2021 link wap | 3.9373 |
| 28 April 2021 link wap | 3.9264 |
| 27 April 2021 link wap | 3.9174 |
| 26 April 2021 link wap | 3.917 |
| 23 April 2021 link wap | 3.9256 |
| 22 April 2021 link wap | 3.9297 |
| 21 April 2021 link wap | 3.9099 |
| 20 April 2021 link wap | 3.9166 |
| 19 April 2021 link wap | 3.9262 |
| 16 April 2021 link wap | 3.9286 |
| 15 April 2021 link wap | 3.9279 |
| 14 April 2021 link wap | 3.9311 |
| 13 April 2021 link wap | 3.93 |
| 12 April 2021 link wap | 3.9185 |
| 09 April 2021 link wap | 3.9093 |
| 08 April 2021 link wap | 3.8994 |
| 07 April 2021 link wap | 3.9236 |
| 06 April 2021 link wap | 3.9005 |
| 01 April 2021 link wap | 3.915 |
| 31 March 2021 link wap | 3.9178 |
| 30 March 2021 link wap | 3.9133 |
| 29 March 2021 link wap | 3.9254 |
| 26 March 2021 link wap | 3.9261 |
| 25 March 2021 link wap | 3.9091 |
| 24 March 2021 link wap | 3.8918 |
| 23 March 2021 link wap | 3.9099 |
| 22 March 2021 link wap | 3.9404 |
| 19 March 2021 link wap | 3.9213 |
| 18 March 2021 link wap | 3.929 |
| 17 March 2021 link wap | 3.9155 |
| 16 March 2021 link wap | 3.9297 |
| 15 March 2021 link wap | 3.9428 |
| 12 March 2021 link wap | 3.9637 |
| 11 March 2021 link wap | 3.9537 |
| 10 March 2021 link wap | 3.9532 |
| 09 March 2021 link wap | 3.9602 |
| 08 March 2021 link wap | 3.9612 |
| 05 March 2021 link wap | 3.9606 |
| 04 March 2021 link wap | 3.983 |
| 03 March 2021 link wap | 3.964 |
| 02 March 2021 link wap | 3.97 |
| 01 March 2021 link wap | 3.9828 |
| 26 February 2021 link wap | 4.0072 |
| 25 February 2021 link wap | 4.0086 |
| 24 February 2021 link wap | 3.9682 |
| 23 February 2021 link wap | 3.9655 |
| 22 February 2021 link wap | 3.9683 |
| 19 February 2021 link wap | 3.97 |
| 18 February 2021 link wap | 3.9403 |
| 17 February 2021 link wap | 3.9278 |
| 16 February 2021 link wap | 3.9304 |
| 15 February 2021 link wap | 3.9349 |
| 12 February 2021 link wap | 3.9377 |
| 11 February 2021 link wap | 3.9531 |
| 10 February 2021 link wap | 3.9441 |
| 09 February 2021 link wap | 3.9401 |
| 08 February 2021 link wap | 3.9487 |
| 05 February 2021 link wap | 3.9456 |
| 04 February 2021 link wap | 3.9549 |
| 03 February 2021 link wap | 3.9695 |
| 02 February 2021 link wap | 3.9727 |
| 01 February 2021 link wap | 3.9739 |
| 29 January 2021 link wap | 3.9814 |
| 28 January 2021 link wap | 3.9825 |
| 27 January 2021 link wap | 3.9556 |
| 26 January 2021 link wap | 3.9692 |
| 25 January 2021 link wap | 3.9716 |
| 22 January 2021 link wap | 3.9892 |
| 21 January 2021 link wap | 3.9775 |
| 20 January 2021 link wap | 3.9373 |
| 19 January 2021 link wap | 3.9354 |
| 18 January 2021 link wap | 3.9018 |
| 15 January 2021 link wap | 3.9546 |
| 14 January 2021 link wap | 3.8095 |
| 13 January 2021 link wap | 3.8212 |
| 12 January 2021 link wap | 3.8441 |
| 11 January 2021 link wap | 3.8676 |
| 08 January 2021 link wap | 3.8981 |
| 07 January 2021 link wap | 3.9027 |
| 06 January 2021 link wap | 3.9289 |
| 05 January 2021 link wap | 3.9277 |
| 04 January 2021 link wap | 3.943 |
| 31 December 2020 link wap | 3.9447 |
| 30 December 2020 link wap | 3.9429 |
| 29 December 2020 link wap | 3.9363 |
| 28 December 2020 link wap | 3.9275 |
| 24 December 2020 link wap | 3.9221 |
| 23 December 2020 link wap | 3.9193 |
| 22 December 2020 link wap | 3.9621 |
| 21 December 2020 link wap | 3.9564 |
| 18 December 2020 link wap | 3.9676 |
| 17 December 2020 link wap | 3.9785 |
| 16 December 2020 link wap | 3.9663 |
| 15 December 2020 link wap | 3.9515 |
| 14 December 2020 link wap | 3.9614 |
| 11 December 2020 link wap | 3.9469 |
| 10 December 2020 link wap | 3.9367 |
| 09 December 2020 link wap | 3.9406 |
| 08 December 2020 link wap | 3.9414 |
| 07 December 2020 link wap | 3.9562 |
| 04 December 2020 link wap | 3.972 |
| 03 December 2020 link wap | 3.974 |
| 02 December 2020 link wap | 3.9705 |
| 01 December 2020 link wap | 3.9541 |
| 30 November 2020 link wap | 3.9644 |
| 27 November 2020 link wap | 3.9557 |
| 26 November 2020 link wap | 3.9538 |
| 25 November 2020 link wap | 3.9528 |
| 24 November 2020 link wap | 3.961 |
| 23 November 2020 link wap | 3.9747 |
| 20 November 2020 link wap | 3.9608 |
| 19 November 2020 link wap | 3.9595 |
| 18 November 2020 link wap | 3.9742 |
| 17 November 2020 link wap | 3.9945 |
| 16 November 2020 link wap | 3.9733 |
| 13 November 2020 link wap | 3.979 |
| 12 November 2020 link wap | 3.9847 |
| 11 November 2020 link wap | 3.9811 |
| 10 November 2020 link wap | 3.9884 |
| 09 November 2020 link wap | 3.9926 |
| 06 November 2020 link wap | 4.0076 |
| 05 November 2020 link wap | 4.0035 |
| 04 November 2020 link wap | 3.9976 |
| 03 November 2020 link wap | 3.997 |
| 02 November 2020 link wap | 3.9681 |
