Istoric myr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.5097 |
| 20 September 2022 link wap | 4.5516 |
| 19 September 2022 link wap | 4.5455 |
| 16 September 2022 link wap | 4.5141 |
| 15 September 2022 link wap | 4.5314 |
| 14 September 2022 link wap | 4.5225 |
| 13 September 2022 link wap | 4.5869 |
| 12 September 2022 link wap | 4.5733 |
| 09 September 2022 link wap | 4.52 |
| 08 September 2022 link wap | 4.5051 |
| 07 September 2022 link wap | 4.4497 |
| 06 September 2022 link wap | 4.4676 |
| 05 September 2022 link wap | 4.4563 |
| 02 September 2022 link wap | 4.4809 |
| 01 September 2022 link wap | 4.4828 |
| 31 August 2022 link wap | 4.4755 |
| 30 August 2022 link wap | 4.4907 |
| 29 August 2022 link wap | 4.4837 |
| 26 August 2022 link wap | 4.4706 |
| 25 August 2022 link wap | 4.4586 |
| 24 August 2022 link wap | 4.4559 |
| 23 August 2022 link wap | 4.4557 |
| 22 August 2022 link wap | 4.4854 |
| 19 August 2022 link wap | 4.5007 |
| 18 August 2022 link wap | 4.5536 |
| 17 August 2022 link wap | 4.5413 |
| 16 August 2022 link wap | 4.5245 |
| 15 August 2022 link wap | 4.5465 |
| 12 August 2022 link wap | 4.5709 |
| 11 August 2022 link wap | 4.5952 |
| 10 August 2022 link wap | 4.5693 |
| 09 August 2022 link wap | 4.5592 |
| 08 August 2022 link wap | 4.5477 |
| 05 August 2022 link wap | 4.5598 |
| 04 August 2022 link wap | 4.5387 |
| 03 August 2022 link wap | 4.5435 |
| 02 August 2022 link wap | 4.5531 |
| 01 August 2022 link wap | 4.5568 |
| 29 July 2022 link wap | 4.5386 |
| 28 July 2022 link wap | 4.5071 |
| 27 July 2022 link wap | 4.5263 |
| 26 July 2022 link wap | 4.5113 |
| 25 July 2022 link wap | 4.5586 |
| 22 July 2022 link wap | 4.5366 |
| 21 July 2022 link wap | 4.5457 |
| 20 July 2022 link wap | 4.5406 |
| 19 July 2022 link wap | 4.559 |
| 18 July 2022 link wap | 4.5113 |
| 15 July 2022 link wap | 4.4752 |
| 14 July 2022 link wap | 4.4462 |
| 13 July 2022 link wap | 4.4667 |
| 12 July 2022 link wap | 4.4556 |
| 11 July 2022 link wap | 4.4704 |
| 08 July 2022 link wap | 4.4992 |
| 07 July 2022 link wap | 4.5077 |
| 06 July 2022 link wap | 4.5028 |
| 05 July 2022 link wap | 4.5477 |
| 04 July 2022 link wap | 4.6138 |
| 01 July 2022 link wap | 4.5943 |
| 30 June 2022 link wap | 4.5781 |
| 29 June 2022 link wap | 4.6272 |
| 28 June 2022 link wap | 4.6432 |
| 27 June 2022 link wap | 4.6559 |
| 24 June 2022 link wap | 4.6327 |
| 23 June 2022 link wap | 4.623 |
| 22 June 2022 link wap | 4.6345 |
| 21 June 2022 link wap | 4.6399 |
| 20 June 2022 link wap | 4.6291 |
| 17 June 2022 link wap | 4.6159 |
| 16 June 2022 link wap | 4.5786 |
| 15 June 2022 link wap | 4.6037 |
| 14 June 2022 link wap | 4.6224 |
| 13 June 2022 link wap | 4.6195 |
| 10 June 2022 link wap | 4.6564 |
| 09 June 2022 link wap | 4.7199 |
| 08 June 2022 link wap | 4.7187 |
| 07 June 2022 link wap | 4.6865 |
| 06 June 2022 link wap | 4.7076 |
| 03 June 2022 link wap | 4.7094 |
| 02 June 2022 link wap | 4.6949 |
| 01 June 2022 link wap | 4.6951 |
| 31 May 2022 link wap | 4.6907 |
| 30 May 2022 link wap | 4.6998 |
| 27 May 2022 link wap | 4.6952 |
| 26 May 2022 link wap | 4.7045 |
| 25 May 2022 link wap | 4.6833 |
| 24 May 2022 link wap | 4.7076 |
| 23 May 2022 link wap | 4.6782 |
| 20 May 2022 link wap | 4.6422 |
| 19 May 2022 link wap | 4.6363 |
| 18 May 2022 link wap | 4.6254 |
| 17 May 2022 link wap | 4.6211 |
| 16 May 2022 link wap | 4.5836 |
| 13 May 2022 link wap | 4.5673 |
| 12 May 2022 link wap | 4.5725 |
| 11 May 2022 link wap | 4.6185 |
| 10 May 2022 link wap | 4.6248 |
| 09 May 2022 link wap | 4.6285 |
| 06 May 2022 link wap | 4.6191 |
| 05 May 2022 link wap | 4.5955 |
| 04 May 2022 link wap | 4.5847 |
| 03 May 2022 link wap | 4.5956 |
| 02 May 2022 link wap | 4.5816 |
| 29 April 2022 link wap | 4.5886 |
| 28 April 2022 link wap | 4.5741 |
| 27 April 2022 link wap | 4.6142 |
| 26 April 2022 link wap | 4.6485 |
| 25 April 2022 link wap | 4.6815 |
| 22 April 2022 link wap | 4.6784 |
| 21 April 2022 link wap | 4.6716 |
| 20 April 2022 link wap | 4.6415 |
| 19 April 2022 link wap | 4.5961 |
| 14 April 2022 link wap | 4.603 |
| 13 April 2022 link wap | 4.5799 |
| 12 April 2022 link wap | 4.5972 |
| 11 April 2022 link wap | 4.6112 |
| 08 April 2022 link wap | 4.585 |
| 07 April 2022 link wap | 4.6046 |
| 06 April 2022 link wap | 4.604 |
| 05 April 2022 link wap | 4.6185 |
| 04 April 2022 link wap | 4.643 |
| 01 April 2022 link wap | 4.6534 |
| 31 March 2022 link wap | 4.6677 |
| 30 March 2022 link wap | 4.6779 |
| 29 March 2022 link wap | 4.6707 |
| 28 March 2022 link wap | 4.6238 |
| 25 March 2022 link wap | 4.6324 |
| 24 March 2022 link wap | 4.6396 |
| 23 March 2022 link wap | 4.6401 |
| 22 March 2022 link wap | 4.6483 |
| 21 March 2022 link wap | 4.6415 |
| 18 March 2022 link wap | 4.6157 |
| 17 March 2022 link wap | 4.6364 |
| 16 March 2022 link wap | 4.6147 |
| 15 March 2022 link wap | 4.6239 |
| 14 March 2022 link wap | 4.6087 |
| 11 March 2022 link wap | 4.6098 |
| 10 March 2022 link wap | 4.6414 |
| 09 March 2022 link wap | 4.6028 |
| 08 March 2022 link wap | 4.5556 |
| 07 March 2022 link wap | 4.5426 |
| 04 March 2022 link wap | 4.5661 |
| 03 March 2022 link wap | 4.637 |
| 02 March 2022 link wap | 4.6595 |
| 01 March 2022 link wap | 4.6802 |
| 28 February 2022 link wap | 4.7019 |
| 25 February 2022 link wap | 4.7107 |
| 24 February 2022 link wap | 4.6896 |
| 23 February 2022 link wap | 4.748 |
| 22 February 2022 link wap | 4.7472 |
| 21 February 2022 link wap | 4.7387 |
| 18 February 2022 link wap | 4.7528 |
| 17 February 2022 link wap | 4.7612 |
| 16 February 2022 link wap | 4.7595 |
| 15 February 2022 link wap | 4.7493 |
| 14 February 2022 link wap | 4.742 |
| 11 February 2022 link wap | 4.7832 |
| 10 February 2022 link wap | 4.7855 |
| 09 February 2022 link wap | 4.7853 |
| 08 February 2022 link wap | 4.774 |
| 07 February 2022 link wap | 4.7909 |
| 04 February 2022 link wap | 4.7914 |
| 03 February 2022 link wap | 4.7215 |
| 02 February 2022 link wap | 4.7392 |
| 01 February 2022 link wap | 4.7129 |
| 31 January 2022 link wap | 4.6693 |
| 28 January 2022 link wap | 4.6668 |
| 27 January 2022 link wap | 4.6844 |
| 26 January 2022 link wap | 4.7268 |
| 25 January 2022 link wap | 4.7213 |
| 24 January 2022 link wap | 4.7352 |
| 21 January 2022 link wap | 4.7508 |
| 20 January 2022 link wap | 4.7489 |
| 19 January 2022 link wap | 4.757 |
| 18 January 2022 link wap | 4.7554 |
| 17 January 2022 link wap | 4.7704 |
| 14 January 2022 link wap | 4.7831 |
| 13 January 2022 link wap | 4.7875 |
| 12 January 2022 link wap | 4.7595 |
| 11 January 2022 link wap | 4.7515 |
| 10 January 2022 link wap | 4.7536 |
| 07 January 2022 link wap | 4.7553 |
| 06 January 2022 link wap | 4.767 |
| 05 January 2022 link wap | 4.7466 |
| 04 January 2022 link wap | 4.7214 |
| 03 January 2022 link wap | 4.7379 |
