Istoric pln BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.7505 |
| 20 September 2022 link wap | 4.7208 |
| 19 September 2022 link wap | 4.7058 |
| 16 September 2022 link wap | 4.7143 |
| 15 September 2022 link wap | 4.7273 |
| 14 September 2022 link wap | 4.7163 |
| 13 September 2022 link wap | 4.705 |
| 12 September 2022 link wap | 4.6965 |
| 09 September 2022 link wap | 4.721 |
| 08 September 2022 link wap | 4.7155 |
| 07 September 2022 link wap | 4.729 |
| 06 September 2022 link wap | 4.7068 |
| 05 September 2022 link wap | 4.736 |
| 02 September 2022 link wap | 4.7063 |
| 01 September 2022 link wap | 4.7128 |
| 31 August 2022 link wap | 4.7283 |
| 30 August 2022 link wap | 4.7323 |
| 29 August 2022 link wap | 4.745 |
| 26 August 2022 link wap | 4.7485 |
| 25 August 2022 link wap | 4.7578 |
| 24 August 2022 link wap | 4.7668 |
| 23 August 2022 link wap | 4.7788 |
| 22 August 2022 link wap | 4.764 |
| 19 August 2022 link wap | 4.751 |
| 18 August 2022 link wap | 4.724 |
| 17 August 2022 link wap | 4.7078 |
| 16 August 2022 link wap | 4.7043 |
| 15 August 2022 link wap | 4.6858 |
| 12 August 2022 link wap | 4.6773 |
| 11 August 2022 link wap | 4.6828 |
| 10 August 2022 link wap | 4.7063 |
| 09 August 2022 link wap | 4.7085 |
| 08 August 2022 link wap | 4.7043 |
| 05 August 2022 link wap | 4.7085 |
| 04 August 2022 link wap | 4.7233 |
| 03 August 2022 link wap | 4.691 |
| 02 August 2022 link wap | 4.7063 |
| 01 August 2022 link wap | 4.734 |
| 29 July 2022 link wap | 4.7375 |
| 28 July 2022 link wap | 4.7908 |
| 27 July 2022 link wap | 4.7978 |
| 26 July 2022 link wap | 4.742 |
| 25 July 2022 link wap | 4.708 |
| 22 July 2022 link wap | 4.7508 |
| 21 July 2022 link wap | 4.761 |
| 20 July 2022 link wap | 4.782 |
| 19 July 2022 link wap | 4.7598 |
| 18 July 2022 link wap | 4.776 |
| 15 July 2022 link wap | 4.7953 |
| 14 July 2022 link wap | 4.8146 |
| 13 July 2022 link wap | 4.824 |
| 12 July 2022 link wap | 4.819 |
| 11 July 2022 link wap | 4.7968 |
| 08 July 2022 link wap | 4.763 |
| 07 July 2022 link wap | 4.7721 |
| 06 July 2022 link wap | 4.771 |
| 05 July 2022 link wap | 4.7448 |
| 04 July 2022 link wap | 4.71 |
| 01 July 2022 link wap | 4.7168 |
| 30 June 2022 link wap | 4.6904 |
| 29 June 2022 link wap | 4.6869 |
| 28 June 2022 link wap | 4.6905 |
| 27 June 2022 link wap | 4.699 |
| 24 June 2022 link wap | 4.7023 |
| 23 June 2022 link wap | 4.7085 |
| 22 June 2022 link wap | 4.6905 |
| 21 June 2022 link wap | 4.6435 |
| 20 June 2022 link wap | 4.652 |
| 17 June 2022 link wap | 4.7003 |
| 16 June 2022 link wap | 4.7138 |
| 15 June 2022 link wap | 4.669 |
| 14 June 2022 link wap | 4.6563 |
| 13 June 2022 link wap | 4.6373 |
| 10 June 2022 link wap | 4.6053 |
| 09 June 2022 link wap | 4.5925 |
| 08 June 2022 link wap | 4.5698 |
| 07 June 2022 link wap | 4.5813 |
| 06 June 2022 link wap | 4.5808 |
| 03 June 2022 link wap | 4.5955 |
| 02 June 2022 link wap | 4.5787 |
| 01 June 2022 link wap | 4.5913 |
| 31 May 2022 link wap | 4.5805 |
| 30 May 2022 link wap | 4.5855 |
| 27 May 2022 link wap | 4.5858 |
| 26 May 2022 link wap | 4.6083 |
| 25 May 2022 link wap | 4.621 |
| 24 May 2022 link wap | 4.6015 |
| 23 May 2022 link wap | 4.621 |
| 20 May 2022 link wap | 4.6365 |
| 19 May 2022 link wap | 4.6423 |
| 18 May 2022 link wap | 4.6443 |
| 17 May 2022 link wap | 4.6488 |
| 16 May 2022 link wap | 4.6675 |
| 13 May 2022 link wap | 4.6883 |
| 12 May 2022 link wap | 4.668 |
| 11 May 2022 link wap | 4.6575 |
| 10 May 2022 link wap | 4.6763 |
| 09 May 2022 link wap | 4.6985 |
| 06 May 2022 link wap | 4.7028 |
| 05 May 2022 link wap | 4.6673 |
| 04 May 2022 link wap | 4.6875 |
| 03 May 2022 link wap | 4.6925 |
| 02 May 2022 link wap | 4.685 |
| 29 April 2022 link wap | 4.678 |
| 28 April 2022 link wap | 4.6891 |
| 27 April 2022 link wap | 4.7043 |
| 26 April 2022 link wap | 4.6466 |
| 25 April 2022 link wap | 4.6398 |
| 22 April 2022 link wap | 4.6336 |
| 21 April 2022 link wap | 4.63 |
| 20 April 2022 link wap | 4.6338 |
| 19 April 2022 link wap | 4.6553 |
| 14 April 2022 link wap | 4.6478 |
| 13 April 2022 link wap | 4.6453 |
| 12 April 2022 link wap | 4.6552 |
| 11 April 2022 link wap | 4.6456 |
| 08 April 2022 link wap | 4.6437 |
| 07 April 2022 link wap | 4.637 |
| 06 April 2022 link wap | 4.6328 |
| 05 April 2022 link wap | 4.6265 |
| 04 April 2022 link wap | 4.6375 |
| 01 April 2022 link wap | 4.6401 |
| 31 March 2022 link wap | 4.6531 |
| 30 March 2022 link wap | 4.6679 |
| 29 March 2022 link wap | 4.6594 |
| 28 March 2022 link wap | 4.718 |
| 25 March 2022 link wap | 4.7307 |
| 24 March 2022 link wap | 4.7421 |
| 23 March 2022 link wap | 4.7052 |
| 22 March 2022 link wap | 4.6851 |
| 21 March 2022 link wap | 4.696 |
| 18 March 2022 link wap | 4.7135 |
| 17 March 2022 link wap | 4.6889 |
| 16 March 2022 link wap | 4.6765 |
| 15 March 2022 link wap | 4.7355 |
| 14 March 2022 link wap | 4.7218 |
| 11 March 2022 link wap | 4.782 |
| 10 March 2022 link wap | 4.8239 |
| 09 March 2022 link wap | 4.8196 |
| 08 March 2022 link wap | 4.9103 |
| 07 March 2022 link wap | 4.9525 |
| 04 March 2022 link wap | 4.853 |
| 03 March 2022 link wap | 4.7691 |
| 02 March 2022 link wap | 4.8021 |
| 01 March 2022 link wap | 4.7947 |
