Istoric try BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 18.149 |
| 20 September 2022 link wap | 18.2833 |
| 19 September 2022 link wap | 18.2738 |
| 16 September 2022 link wap | 18.1923 |
| 15 September 2022 link wap | 18.2477 |
| 14 September 2022 link wap | 18.2397 |
| 13 September 2022 link wap | 18.564 |
| 12 September 2022 link wap | 18.5232 |
| 09 September 2022 link wap | 18.3282 |
| 08 September 2022 link wap | 18.2546 |
| 07 September 2022 link wap | 18.0262 |
| 06 September 2022 link wap | 18.0938 |
| 05 September 2022 link wap | 18.0792 |
| 02 September 2022 link wap | 18.2072 |
| 01 September 2022 link wap | 18.2149 |
| 31 August 2022 link wap | 18.1849 |
| 30 August 2022 link wap | 18.239 |
| 29 August 2022 link wap | 18.1605 |
| 26 August 2022 link wap | 18.1923 |
| 25 August 2022 link wap | 18.112 |
| 24 August 2022 link wap | 18.0362 |
| 23 August 2022 link wap | 17.983 |
| 22 August 2022 link wap | 18.1268 |
| 19 August 2022 link wap | 18.2028 |
| 18 August 2022 link wap | 18.4095 |
| 17 August 2022 link wap | 18.2568 |
| 16 August 2022 link wap | 18.1994 |
| 15 August 2022 link wap | 18.3143 |
| 12 August 2022 link wap | 18.4733 |
| 11 August 2022 link wap | 18.5674 |
| 10 August 2022 link wap | 18.4099 |
| 09 August 2022 link wap | 18.3342 |
| 08 August 2022 link wap | 18.3175 |
| 05 August 2022 link wap | 18.3853 |
| 04 August 2022 link wap | 18.2922 |
| 03 August 2022 link wap | 18.3112 |
| 02 August 2022 link wap | 18.3564 |
| 01 August 2022 link wap | 18.3475 |
| 29 July 2022 link wap | 18.2472 |
| 28 July 2022 link wap | 18.1417 |
| 27 July 2022 link wap | 18.1859 |
| 26 July 2022 link wap | 18.0705 |
| 25 July 2022 link wap | 18.2653 |
| 22 July 2022 link wap | 18.094 |
| 21 July 2022 link wap | 18.0327 |
| 20 July 2022 link wap | 17.9444 |
| 19 July 2022 link wap | 18.018 |
| 18 July 2022 link wap | 17.7225 |
| 15 July 2022 link wap | 17.5451 |
| 14 July 2022 link wap | 17.494 |
| 13 July 2022 link wap | 17.5629 |
| 12 July 2022 link wap | 17.4392 |
| 11 July 2022 link wap | 17.5447 |
| 08 July 2022 link wap | 17.6026 |
| 07 July 2022 link wap | 17.5551 |
| 06 July 2022 link wap | 17.5505 |
| 05 July 2022 link wap | 17.5049 |
| 04 July 2022 link wap | 17.5994 |
| 01 July 2022 link wap | 17.4608 |
| 30 June 2022 link wap | 17.322 |
| 29 June 2022 link wap | 17.4998 |
| 28 June 2022 link wap | 17.5891 |
| 27 June 2022 link wap | 17.4794 |
| 24 June 2022 link wap | 18.2856 |
| 23 June 2022 link wap | 18.2199 |
| 22 June 2022 link wap | 18.255 |
| 21 June 2022 link wap | 18.3049 |
| 20 June 2022 link wap | 18.2239 |
| 17 June 2022 link wap | 18.1495 |
| 16 June 2022 link wap | 18.0126 |
| 15 June 2022 link wap | 18.0465 |
| 14 June 2022 link wap | 18.06 |
| 13 June 2022 link wap | 18.0495 |
| 10 June 2022 link wap | 18.0116 |
| 09 June 2022 link wap | 18.5104 |
| 08 June 2022 link wap | 18.453 |
| 07 June 2022 link wap | 17.8702 |
| 06 June 2022 link wap | 17.796 |
| 03 June 2022 link wap | 17.738 |
| 02 June 2022 link wap | 17.6175 |
| 01 June 2022 link wap | 17.6223 |
| 31 May 2022 link wap | 17.5817 |
| 30 May 2022 link wap | 17.6416 |
| 27 May 2022 link wap | 17.582 |
| 26 May 2022 link wap | 17.5588 |
| 25 May 2022 link wap | 17.3954 |
| 24 May 2022 link wap | 17.2572 |
| 23 May 2022 link wap | 16.8672 |
| 20 May 2022 link wap | 16.8201 |
| 19 May 2022 link wap | 16.8037 |
| 18 May 2022 link wap | 16.7811 |
| 17 May 2022 link wap | 16.6027 |
| 16 May 2022 link wap | 16.3121 |
| 13 May 2022 link wap | 16.0687 |
| 12 May 2022 link wap | 16.0132 |
| 11 May 2022 link wap | 16.1851 |
| 10 May 2022 link wap | 16.0883 |
| 09 May 2022 link wap | 15.8941 |
| 06 May 2022 link wap | 15.8078 |
| 05 May 2022 link wap | 15.7051 |
| 04 May 2022 link wap | 15.5769 |
| 03 May 2022 link wap | 15.6941 |
| 02 May 2022 link wap | 15.6697 |
| 29 April 2022 link wap | 15.6385 |
| 28 April 2022 link wap | 15.5362 |
| 27 April 2022 link wap | 15.6857 |
| 26 April 2022 link wap | 15.7944 |
| 25 April 2022 link wap | 15.864 |
| 22 April 2022 link wap | 15.9446 |
| 21 April 2022 link wap | 15.9983 |
| 20 April 2022 link wap | 15.8892 |
| 19 April 2022 link wap | 15.8416 |
| 14 April 2022 link wap | 15.9046 |
| 13 April 2022 link wap | 15.7992 |
| 12 April 2022 link wap | 15.9548 |
| 11 April 2022 link wap | 16.0485 |
| 08 April 2022 link wap | 16.0237 |
| 07 April 2022 link wap | 16.0929 |
| 06 April 2022 link wap | 16.0998 |
| 05 April 2022 link wap | 16.15 |
| 04 April 2022 link wap | 16.183 |
| 01 April 2022 link wap | 16.2411 |
| 31 March 2022 link wap | 16.2823 |
| 30 March 2022 link wap | 16.3296 |
| 29 March 2022 link wap | 16.3275 |
| 28 March 2022 link wap | 16.275 |
| 25 March 2022 link wap | 16.3304 |
| 24 March 2022 link wap | 16.2917 |
| 23 March 2022 link wap | 16.3108 |
| 22 March 2022 link wap | 16.3432 |
| 21 March 2022 link wap | 16.3773 |
| 18 March 2022 link wap | 16.3054 |
| 17 March 2022 link wap | 16.3123 |
| 16 March 2022 link wap | 16.1783 |
| 15 March 2022 link wap | 16.0968 |
| 14 March 2022 link wap | 16.2 |
| 11 March 2022 link wap | 16.2554 |
| 10 March 2022 link wap | 16.574 |
| 09 March 2022 link wap | 16.1323 |
| 08 March 2022 link wap | 15.8183 |
| 07 March 2022 link wap | 15.6577 |
| 04 March 2022 link wap | 15.5681 |
| 03 March 2022 link wap | 15.6897 |
| 02 March 2022 link wap | 15.628 |
| 01 March 2022 link wap | 15.5509 |
| 28 February 2022 link wap | 15.4532 |
| 25 February 2022 link wap | 15.4799 |
| 24 February 2022 link wap | 16.0525 |
| 23 February 2022 link wap | 15.6871 |
| 22 February 2022 link wap | 15.6959 |
| 21 February 2022 link wap | 15.4689 |
| 18 February 2022 link wap | 15.4678 |
| 17 February 2022 link wap | 15.4945 |
| 16 February 2022 link wap | 15.481 |
| 15 February 2022 link wap | 15.4716 |
| 14 February 2022 link wap | 15.351 |
| 11 February 2022 link wap | 15.4066 |
| 10 February 2022 link wap | 15.4838 |
| 09 February 2022 link wap | 15.551 |
| 08 February 2022 link wap | 15.5558 |
| 07 February 2022 link wap | 15.5235 |
| 04 February 2022 link wap | 15.5072 |
| 03 February 2022 link wap | 15.3047 |
| 02 February 2022 link wap | 15.3011 |
| 01 February 2022 link wap | 15.0644 |
| 31 January 2022 link wap | 14.931 |
| 28 January 2022 link wap | 15.1424 |
| 27 January 2022 link wap | 15.1946 |
| 26 January 2022 link wap | 15.2877 |
| 25 January 2022 link wap | 15.2723 |
| 24 January 2022 link wap | 15.1621 |
| 21 January 2022 link wap | 15.223 |
| 20 January 2022 link wap | 15.2094 |
| 19 January 2022 link wap | 15.4207 |
| 18 January 2022 link wap | 15.4447 |
| 17 January 2022 link wap | 15.2757 |
| 14 January 2022 link wap | 15.5256 |
| 13 January 2022 link wap | 15.5744 |
| 12 January 2022 link wap | 15.5922 |
| 11 January 2022 link wap | 15.696 |
| 10 January 2022 link wap | 15.7183 |
| 07 January 2022 link wap | 15.7206 |
| 06 January 2022 link wap | 15.5504 |
| 05 January 2022 link wap | 15.2446 |
| 04 January 2022 link wap | 15.1384 |
| 03 January 2022 link wap | 15.0777 |
| 31 December 2021 link wap | 15.2335 |
| 30 December 2021 link wap | 14.7184 |
| 29 December 2021 link wap | 14.1525 |
| 28 December 2021 link wap | 13.3521 |
| 27 December 2021 link wap | 12.8099 |
| 24 December 2021 link wap | 13.2402 |
| 23 December 2021 link wap | 12.6525 |
| 22 December 2021 link wap | 14.0719 |
| 21 December 2021 link wap | 14.7132 |
| 20 December 2021 link wap | 20.0434 |
| 17 December 2021 link wap | 19.1155 |
| 16 December 2021 link wap | 17.5824 |
| 15 December 2021 link wap | 16.5612 |
| 14 December 2021 link wap | 16.2092 |
| 13 December 2021 link wap | 16.0525 |
| 10 December 2021 link wap | 15.6908 |
| 09 December 2021 link wap | 15.6175 |
| 08 December 2021 link wap | 15.4796 |
| 07 December 2021 link wap | 15.369 |
| 06 December 2021 link wap | 15.5642 |
| 03 December 2021 link wap | 15.6131 |
| 02 December 2021 link wap | 15.2937 |
| 01 December 2021 link wap | 15.1664 |
| 30 November 2021 link wap | 14.9342 |
| 29 November 2021 link wap | 14.3166 |
| 26 November 2021 link wap | 13.7642 |
| 25 November 2021 link wap | 13.4739 |
| 24 November 2021 link wap | 13.5022 |
| 23 November 2021 link wap | 14.1306 |
| 22 November 2021 link wap | 12.6714 |
| 19 November 2021 link wap | 12.5247 |
| 18 November 2021 link wap | 12.5522 |
| 17 November 2021 link wap | 11.8601 |
| 16 November 2021 link wap | 11.602 |
| 15 November 2021 link wap | 11.4643 |
| 12 November 2021 link wap | 11.3987 |
| 11 November 2021 link wap | 11.3605 |
| 10 November 2021 link wap | 11.3563 |
| 09 November 2021 link wap | 11.2605 |
| 08 November 2021 link wap | 11.2782 |
| 05 November 2021 link wap | 11.1858 |
| 04 November 2021 link wap | 11.2503 |
| 03 November 2021 link wap | 11.2219 |
| 02 November 2021 link wap | 11.0656 |
| 01 November 2021 link wap | 11.0202 |
| 29 October 2021 link wap | 11.1393 |
| 28 October 2021 link wap | 11.1435 |
| 27 October 2021 link wap | 11.0173 |
| 26 October 2021 link wap | 10.9744 |
| 25 October 2021 link wap | 11.2232 |
| 22 October 2021 link wap | 11.183 |
| 21 October 2021 link wap | 10.9681 |
| 20 October 2021 link wap | 10.7821 |
| 19 October 2021 link wap | 10.8484 |
| 18 October 2021 link wap | 10.774 |
| 15 October 2021 link wap | 10.7132 |
| 14 October 2021 link wap | 10.6104 |
| 13 October 2021 link wap | 10.4833 |
| 12 October 2021 link wap | 10.4044 |
| 11 October 2021 link wap | 10.3726 |
| 08 October 2021 link wap | 10.311 |
| 07 October 2021 link wap | 10.2594 |
| 06 October 2021 link wap | 10.2802 |
| 05 October 2021 link wap | 10.2707 |
| 04 October 2021 link wap | 10.2816 |
| 01 October 2021 link wap | 10.2583 |
| 30 September 2021 link wap | 10.2981 |
| 29 September 2021 link wap | 10.3168 |
| 28 September 2021 link wap | 10.3685 |
| 27 September 2021 link wap | 10.3471 |
| 24 September 2021 link wap | 10.359 |
| 23 September 2021 link wap | 10.246 |
| 22 September 2021 link wap | 10.1523 |
| 21 September 2021 link wap | 10.1586 |
| 20 September 2021 link wap | 10.1512 |
| 17 September 2021 link wap | 10.1323 |
| 16 September 2021 link wap | 9.9663 |
| 15 September 2021 link wap | 9.9769 |
| 14 September 2021 link wap | 9.9848 |
| 13 September 2021 link wap | 9.9468 |
| 10 September 2021 link wap | 9.9558 |
| 09 September 2021 link wap | 10.0272 |
| 08 September 2021 link wap | 9.9891 |
| 07 September 2021 link wap | 9.8735 |
| 06 September 2021 link wap | 9.8199 |
| 03 September 2021 link wap | 9.8574 |
| 02 September 2021 link wap | 9.7942 |
| 01 September 2021 link wap | 9.7985 |
| 31 August 2021 link wap | 9.831 |
| 30 August 2021 link wap | 9.8909 |
| 27 August 2021 link wap | 9.8809 |
| 26 August 2021 link wap | 9.845 |
| 25 August 2021 link wap | 9.8787 |
| 24 August 2021 link wap | 9.8836 |
| 23 August 2021 link wap | 9.915 |
| 20 August 2021 link wap | 9.9571 |
| 19 August 2021 link wap | 9.9731 |
| 18 August 2021 link wap | 9.938 |
| 17 August 2021 link wap | 9.9113 |
| 16 August 2021 link wap | 9.9717 |
| 13 August 2021 link wap | 10.0648 |
| 12 August 2021 link wap | 10.0553 |
| 11 August 2021 link wap | 10.1467 |
| 10 August 2021 link wap | 10.0813 |
| 09 August 2021 link wap | 10.1679 |
| 06 August 2021 link wap | 10.1385 |
| 05 August 2021 link wap | 10.1155 |
| 04 August 2021 link wap | 10.0115 |
| 03 August 2021 link wap | 9.9576 |
| 02 August 2021 link wap | 9.9181 |
| 30 July 2021 link wap | 9.9985 |
| 29 July 2021 link wap | 10.0851 |
| 28 July 2021 link wap | 10.0973 |
| 27 July 2021 link wap | 10.107 |
| 26 July 2021 link wap | 10.0973 |
| 23 July 2021 link wap | 10.0573 |
| 22 July 2021 link wap | 10.0717 |
| 21 July 2021 link wap | 10.1063 |
| 20 July 2021 link wap | 10.0664 |
| 19 July 2021 link wap | 10.1142 |
| 16 July 2021 link wap | 10.0521 |
| 15 July 2021 link wap | 10.1061 |
| 14 July 2021 link wap | 10.1485 |
| 13 July 2021 link wap | 10.1726 |
| 12 July 2021 link wap | 10.2372 |
| 09 July 2021 link wap | 10.277 |
| 08 July 2021 link wap | 10.2904 |
| 07 July 2021 link wap | 10.2566 |
| 06 July 2021 link wap | 10.2514 |
| 05 July 2021 link wap | 10.2889 |
| 02 July 2021 link wap | 10.278 |
| 01 July 2021 link wap | 10.3307 |
| 30 June 2021 link wap | 10.321 |
| 29 June 2021 link wap | 10.361 |
| 28 June 2021 link wap | 10.413 |
| 25 June 2021 link wap | 10.3887 |
| 24 June 2021 link wap | 10.3802 |
| 23 June 2021 link wap | 10.3334 |
| 22 June 2021 link wap | 10.3395 |
| 21 June 2021 link wap | 10.4483 |
| 18 June 2021 link wap | 10.3459 |
| 17 June 2021 link wap | 10.3103 |
| 16 June 2021 link wap | 10.3613 |
| 15 June 2021 link wap | 10.3586 |
| 14 June 2021 link wap | 10.138 |
| 11 June 2021 link wap | 10.1969 |
| 10 June 2021 link wap | 10.3284 |
| 09 June 2021 link wap | 10.4651 |
| 08 June 2021 link wap | 10.4666 |
| 07 June 2021 link wap | 10.4902 |
| 04 June 2021 link wap | 10.5183 |
| 03 June 2021 link wap | 10.565 |
| 02 June 2021 link wap | 10.4641 |
| 01 June 2021 link wap | 10.4162 |
| 31 May 2021 link wap | 10.3728 |
| 28 May 2021 link wap | 10.4398 |
| 27 May 2021 link wap | 10.2986 |
| 26 May 2021 link wap | 10.3325 |
| 25 May 2021 link wap | 10.3176 |
| 24 May 2021 link wap | 10.2427 |
| 21 May 2021 link wap | 10.2151 |
| 20 May 2021 link wap | 10.2114 |
| 19 May 2021 link wap | 10.291 |
| 18 May 2021 link wap | 10.1885 |
| 17 May 2021 link wap | 10.166 |
| 14 May 2021 link wap | 10.2174 |
| 13 May 2021 link wap | 10.2653 |
| 12 May 2021 link wap | 10.112 |
| 11 May 2021 link wap | 10.0811 |
| 10 May 2021 link wap | 10.0495 |
| 07 May 2021 link wap | 10.0019 |
| 06 May 2021 link wap | 10.049 |
| 05 May 2021 link wap | 10.0174 |
| 04 May 2021 link wap | 10.011 |
| 03 May 2021 link wap | 10.0087 |
| 30 April 2021 link wap | 9.9777 |
| 29 April 2021 link wap | 9.9694 |
| 28 April 2021 link wap | 9.8677 |
| 27 April 2021 link wap | 9.9189 |
| 26 April 2021 link wap | 10.0428 |
| 23 April 2021 link wap | 10.0635 |
| 22 April 2021 link wap | 9.9553 |
| 21 April 2021 link wap | 9.8156 |
| 20 April 2021 link wap | 9.7764 |
| 19 April 2021 link wap | 9.7198 |
| 16 April 2021 link wap | 9.6692 |
| 15 April 2021 link wap | 9.7111 |
| 14 April 2021 link wap | 9.6792 |
| 13 April 2021 link wap | 9.6893 |
| 12 April 2021 link wap | 9.7038 |
| 09 April 2021 link wap | 9.6903 |
| 08 April 2021 link wap | 9.6799 |
| 07 April 2021 link wap | 9.7227 |
| 06 April 2021 link wap | 9.6281 |
| 01 April 2021 link wap | 9.5903 |
| 31 March 2021 link wap | 9.725 |
| 30 March 2021 link wap | 9.78 |
| 29 March 2021 link wap | 9.6209 |
| 26 March 2021 link wap | 9.4523 |
| 25 March 2021 link wap | 9.4313 |
| 24 March 2021 link wap | 9.4009 |
| 23 March 2021 link wap | 9.3638 |
| 22 March 2021 link wap | 9.4097 |
| 19 March 2021 link wap | 8.6354 |
| 18 March 2021 link wap | 8.7701 |
| 17 March 2021 link wap | 8.9498 |
| 16 March 2021 link wap | 8.935 |
| 15 March 2021 link wap | 8.9852 |
| 12 March 2021 link wap | 9.0452 |
| 11 March 2021 link wap | 8.9028 |
| 10 March 2021 link wap | 9.0269 |
| 09 March 2021 link wap | 9.1023 |
| 08 March 2021 link wap | 9.1062 |
| 05 March 2021 link wap | 8.9502 |
| 04 March 2021 link wap | 8.9666 |
| 03 March 2021 link wap | 8.9009 |
| 02 March 2021 link wap | 8.8151 |
| 01 March 2021 link wap | 8.7175 |
| 26 February 2021 link wap | 9.0168 |
| 25 February 2021 link wap | 8.8344 |
| 24 February 2021 link wap | 8.7071 |
| 23 February 2021 link wap | 8.5681 |
| 22 February 2021 link wap | 8.5684 |
| 19 February 2021 link wap | 8.447 |
| 18 February 2021 link wap | 8.3975 |
| 17 February 2021 link wap | 8.4348 |
| 16 February 2021 link wap | 8.4673 |
| 15 February 2021 link wap | 8.4418 |
| 12 February 2021 link wap | 8.501 |
| 11 February 2021 link wap | 8.5254 |
| 10 February 2021 link wap | 8.5503 |
| 09 February 2021 link wap | 8.5883 |
| 08 February 2021 link wap | 8.5308 |
| 05 February 2021 link wap | 8.4753 |
| 04 February 2021 link wap | 8.549 |
| 03 February 2021 link wap | 8.6136 |
| 02 February 2021 link wap | 8.6629 |
| 01 February 2021 link wap | 8.6902 |
| 29 January 2021 link wap | 8.8772 |
| 28 January 2021 link wap | 8.9313 |
| 27 January 2021 link wap | 8.9542 |
| 26 January 2021 link wap | 8.9269 |
| 25 January 2021 link wap | 8.9865 |
| 22 January 2021 link wap | 9.0195 |
| 21 January 2021 link wap | 8.9555 |
| 20 January 2021 link wap | 9.0111 |
| 19 January 2021 link wap | 9.0257 |
| 18 January 2021 link wap | 9.0546 |
| 15 January 2021 link wap | 9.0179 |
| 14 January 2021 link wap | 8.9492 |
| 13 January 2021 link wap | 9.0531 |
| 12 January 2021 link wap | 9.105 |
| 11 January 2021 link wap | 9.055 |
| 08 January 2021 link wap | 9.0146 |
| 07 January 2021 link wap | 8.9987 |
| 06 January 2021 link wap | 9.0554 |
| 05 January 2021 link wap | 9.0694 |
| 04 January 2021 link wap | 9.0579 |
| 31 December 2020 link wap | 9.1131 |
| 30 December 2020 link wap | 9.0321 |
| 29 December 2020 link wap | 9.0177 |
| 28 December 2020 link wap | 9.1254 |
| 24 December 2020 link wap | 9.2275 |
| 23 December 2020 link wap | 9.2946 |
| 22 December 2020 link wap | 9.3325 |
| 21 December 2020 link wap | 9.3519 |
| 18 December 2020 link wap | 9.3988 |
| 17 December 2020 link wap | 9.4828 |
| 16 December 2020 link wap | 9.5219 |
| 15 December 2020 link wap | 9.5295 |
| 14 December 2020 link wap | 9.5728 |
| 11 December 2020 link wap | 9.5678 |
| 10 December 2020 link wap | 9.526 |
| 09 December 2020 link wap | 9.4762 |
| 08 December 2020 link wap | 9.487 |
| 07 December 2020 link wap | 9.5053 |
| 04 December 2020 link wap | 9.4636 |
| 03 December 2020 link wap | 9.5021 |
| 02 December 2020 link wap | 9.457 |
| 01 December 2020 link wap | 9.4122 |
| 30 November 2020 link wap | 9.3155 |
| 27 November 2020 link wap | 9.3286 |
| 26 November 2020 link wap | 9.3878 |
| 25 November 2020 link wap | 9.485 |
| 24 November 2020 link wap | 9.4452 |
| 23 November 2020 link wap | 9.2636 |
| 20 November 2020 link wap | 9.047 |
| 19 November 2020 link wap | 8.9373 |
| 18 November 2020 link wap | 9.156 |
| 17 November 2020 link wap | 9.2071 |
| 16 November 2020 link wap | 9.1749 |
| 13 November 2020 link wap | 9.1303 |
| 12 November 2020 link wap | 9.1207 |
| 11 November 2020 link wap | 9.2823 |
| 10 November 2020 link wap | 9.7675 |
| 09 November 2020 link wap | 9.5786 |
| 06 November 2020 link wap | 10.1489 |
| 05 November 2020 link wap | 9.998 |
| 04 November 2020 link wap | 9.9037 |
| 03 November 2020 link wap | 9.984 |
| 02 November 2020 link wap | 9.8332 |
| 30 October 2020 link wap | 9.794 |
| 29 October 2020 link wap | 9.7418 |
| 28 October 2020 link wap | 9.6906 |
| 27 October 2020 link wap | 9.6466 |
| 26 October 2020 link wap | 9.5593 |
| 23 October 2020 link wap | 9.4418 |
| 22 October 2020 link wap | 9.3815 |
| 21 October 2020 link wap | 9.3084 |
| 20 October 2020 link wap | 9.3301 |
| 19 October 2020 link wap | 9.3057 |
| 16 October 2020 link wap | 9.33 |
| 15 October 2020 link wap | 9.2868 |
| 14 October 2020 link wap | 9.3334 |
| 13 October 2020 link wap | 9.3155 |
| 12 October 2020 link wap | 9.282 |
| 09 October 2020 link wap | 9.3279 |
| 08 October 2020 link wap | 9.3304 |
| 07 October 2020 link wap | 9.2722 |
| 06 October 2020 link wap | 9.1625 |
| 05 October 2020 link wap | 9.1614 |
| 02 October 2020 link wap | 9.0787 |
| 01 October 2020 link wap | 9.0606 |
| 30 September 2020 link wap | 9.099 |
| 29 September 2020 link wap | 9.1649 |
| 28 September 2020 link wap | 9.1073 |
| 25 September 2020 link wap | 8.8709 |
| 24 September 2020 link wap | 8.8851 |
| 23 September 2020 link wap | 8.992 |
| 22 September 2020 link wap | 8.985 |
| 21 September 2020 link wap | 8.971 |
| 18 September 2020 link wap | 8.96 |
| 17 September 2020 link wap | 8.9037 |
| 16 September 2020 link wap | 8.898 |
| 15 September 2020 link wap | 8.9023 |
| 14 September 2020 link wap | 8.8997 |
| 11 September 2020 link wap | 8.8565 |
| 10 September 2020 link wap | 8.8371 |
| 09 September 2020 link wap | 8.824 |
| 08 September 2020 link wap | 8.8202 |
| 07 September 2020 link wap | 8.8168 |
| 04 September 2020 link wap | 8.8215 |
| 03 September 2020 link wap | 8.7907 |
| 02 September 2020 link wap | 8.7588 |
| 01 September 2020 link wap | 8.8196 |
| 31 August 2020 link wap | 8.777 |
| 28 August 2020 link wap | 8.7176 |
| 27 August 2020 link wap | 8.6665 |
| 26 August 2020 link wap | 8.6706 |
| 25 August 2020 link wap | 8.7352 |
| 24 August 2020 link wap | 8.7314 |
| 21 August 2020 link wap | 8.5925 |
| 20 August 2020 link wap | 8.7129 |
| 19 August 2020 link wap | 8.7785 |
| 18 August 2020 link wap | 8.8024 |
| 17 August 2020 link wap | 8.7656 |
| 14 August 2020 link wap | 8.7149 |
| 13 August 2020 link wap | 8.6794 |
| 12 August 2020 link wap | 8.6074 |
| 11 August 2020 link wap | 8.541 |
| 10 August 2020 link wap | 8.6055 |
| 07 August 2020 link wap | 8.5019 |
| 06 August 2020 link wap | 8.5853 |
| 05 August 2020 link wap | 8.3311 |
| 04 August 2020 link wap | 8.199 |
| 03 August 2020 link wap | 8.1864 |
| 31 July 2020 link wap | 8.2595 |
| 30 July 2020 link wap | 8.1978 |
| 29 July 2020 link wap | 8.1748 |
| 28 July 2020 link wap | 8.1283 |
| 27 July 2020 link wap | 8.0552 |
| 24 July 2020 link wap | 7.9496 |
| 23 July 2020 link wap | 7.9229 |
| 22 July 2020 link wap | 7.9299 |
| 21 July 2020 link wap | 7.8369 |
| 20 July 2020 link wap | 7.8508 |
| 17 July 2020 link wap | 7.8413 |
| 16 July 2020 link wap | 7.832 |
| 15 July 2020 link wap | 7.8568 |
| 14 July 2020 link wap | 7.8111 |
| 13 July 2020 link wap | 7.7824 |
| 10 July 2020 link wap | 7.7417 |
| 09 July 2020 link wap | 7.7845 |
| 08 July 2020 link wap | 7.7478 |
| 07 July 2020 link wap | 7.7508 |
| 06 July 2020 link wap | 7.7743 |
| 03 July 2020 link wap | 7.6957 |
| 02 July 2020 link wap | 7.7368 |
| 01 July 2020 link wap | 7.6777 |
| 30 June 2020 link wap | 7.6761 |
| 29 June 2020 link wap | 7.7351 |
| 26 June 2020 link wap | 7.6865 |
| 25 June 2020 link wap | 7.6776 |
| 24 June 2020 link wap | 7.7322 |
| 23 June 2020 link wap | 7.7622 |
| 22 June 2020 link wap | 7.6829 |
| 19 June 2020 link wap | 7.6887 |
| 18 June 2020 link wap | 7.6968 |
| 17 June 2020 link wap | 7.7012 |
| 16 June 2020 link wap | 7.7442 |
| 15 June 2020 link wap | 7.6967 |
| 12 June 2020 link wap | 7.7224 |
| 11 June 2020 link wap | 7.7391 |
| 10 June 2020 link wap | 7.7145 |
| 09 June 2020 link wap | 7.6859 |
| 08 June 2020 link wap | 7.6574 |
| 05 June 2020 link wap | 7.6747 |
| 04 June 2020 link wap | 7.5868 |
| 03 June 2020 link wap | 7.5703 |
| 02 June 2020 link wap | 7.5698 |
| 01 June 2020 link wap | 7.5743 |
| 29 May 2020 link wap | 7.6101 |
| 28 May 2020 link wap | 7.5072 |
| 25 May 2020 link wap | 7.4352 |
| 22 May 2020 link wap | 7.4227 |
| 21 May 2020 link wap | 7.4781 |
| 20 May 2020 link wap | 7.4419 |
| 19 May 2020 link wap | 7.4448 |
| 15 May 2020 link wap | 7.4689 |
| 14 May 2020 link wap | 7.5159 |
| 13 May 2020 link wap | 7.5861 |
| 12 May 2020 link wap | 7.5979 |
| 11 May 2020 link wap | 7.6596 |
| 08 May 2020 link wap | 7.7252 |
| 07 May 2020 link wap | 7.7792 |
| 06 May 2020 link wap | 7.7178 |
| 05 May 2020 link wap | 7.6866 |
| 04 May 2020 link wap | 7.6932 |
| 30 April 2020 link wap | 7.5979 |
| 29 April 2020 link wap | 7.5767 |
| 28 April 2020 link wap | 7.6115 |
| 27 April 2020 link wap | 7.5775 |
| 24 April 2020 link wap | 7.5365 |
| 23 April 2020 link wap | 7.4788 |
| 22 April 2020 link wap | 7.6008 |
| 21 April 2020 link wap | 7.5658 |
| 20 April 2020 link wap | 7.522 |
| 17 April 2020 link wap | 7.4981 |
| 16 April 2020 link wap | 7.5506 |
| 15 April 2020 link wap | 7.5093 |
| 14 April 2020 link wap | 7.4472 |
| 09 April 2020 link wap | 7.3233 |
| 08 April 2020 link wap | 7.3798 |
| 07 April 2020 link wap | 7.3562 |
| 06 April 2020 link wap | 7.3136 |
| 03 April 2020 link wap | 7.2296 |
| 02 April 2020 link wap | 7.2665 |
| 01 April 2020 link wap | 7.2925 |
| 31 March 2020 link wap | 7.2063 |
| 30 March 2020 link wap | 7.2475 |
| 27 March 2020 link wap | 7.0935 |
| 26 March 2020 link wap | 7.0407 |
| 25 March 2020 link wap | 6.9672 |
| 24 March 2020 link wap | 7.011 |
| 23 March 2020 link wap | 7.1016 |
| 20 March 2020 link wap | 6.9806 |
| 19 March 2020 link wap | 7.0625 |
| 18 March 2020 link wap | 7.0491 |
| 17 March 2020 link wap | 7.1286 |
| 13 March 2020 link wap | 6.985 |
| 12 March 2020 link wap | 7.0361 |
| 11 March 2020 link wap | 7.0236 |
| 10 March 2020 link wap | 6.9884 |
| 09 March 2020 link wap | 7.0002 |
| 06 March 2020 link wap | 6.9209 |
| 05 March 2020 link wap | 6.8038 |
| 04 March 2020 link wap | 6.7828 |
| 03 March 2020 link wap | 6.8626 |
| 02 March 2020 link wap | 6.9253 |
| 28 February 2020 link wap | 6.8348 |
| 27 February 2020 link wap | 6.7538 |
| 26 February 2020 link wap | 6.6981 |
| 25 February 2020 link wap | 6.6688 |
| 24 February 2020 link wap | 6.6599 |
| 21 February 2020 link wap | 6.6131 |
| 20 February 2020 link wap | 6.5806 |
| 19 February 2020 link wap | 6.5606 |
| 18 February 2020 link wap | 6.5643 |
| 17 February 2020 link wap | 6.5542 |
| 14 February 2020 link wap | 6.5735 |
| 13 February 2020 link wap | 6.5843 |
| 12 February 2020 link wap | 6.5923 |
| 11 February 2020 link wap | 6.5775 |
| 10 February 2020 link wap | 6.5897 |
| 07 February 2020 link wap | 6.5688 |
| 06 February 2020 link wap | 6.5886 |
| 05 February 2020 link wap | 6.5975 |
| 04 February 2020 link wap | 6.6073 |
| 03 February 2020 link wap | 6.6221 |
| 31 January 2020 link wap | 6.6117 |
| 30 January 2020 link wap | 6.597 |
| 29 January 2020 link wap | 6.5559 |
| 28 January 2020 link wap | 6.5475 |
| 27 January 2020 link wap | 6.5566 |
| 24 January 2020 link wap | 6.5539 |
| 23 January 2020 link wap | 6.5771 |
| 22 January 2020 link wap | 6.5673 |
| 21 January 2020 link wap | 6.5938 |
| 20 January 2020 link wap | 6.5604 |
| 17 January 2020 link wap | 6.5323 |
| 16 January 2020 link wap | 6.5363 |
| 15 January 2020 link wap | 6.558 |
| 14 January 2020 link wap | 6.5448 |
| 13 January 2020 link wap | 6.5219 |
| 10 January 2020 link wap | 6.5198 |
| 09 January 2020 link wap | 6.5331 |
| 08 January 2020 link wap | 6.6158 |
| 07 January 2020 link wap | 6.676 |
| 06 January 2020 link wap | 6.69 |
| 03 January 2020 link wap | 6.6587 |
| 02 January 2020 link wap | 6.6699 |
| 31 December 2019 link wap | 6.6843 |
| 30 December 2019 link wap | 6.6567 |
| 27 December 2019 link wap | 6.6449 |
| 24 December 2019 link wap | 6.5994 |
| 23 December 2019 link wap | 6.5834 |
| 20 December 2019 link wap | 6.5774 |
| 19 December 2019 link wap | 6.6022 |
| 18 December 2019 link wap | 6.5732 |
| 17 December 2019 link wap | 6.5622 |
| 16 December 2019 link wap | 6.519 |
| 13 December 2019 link wap | 6.4822 |
| 12 December 2019 link wap | 6.439 |
| 11 December 2019 link wap | 6.4349 |
| 10 December 2019 link wap | 6.43 |
| 09 December 2019 link wap | 6.427 |
| 06 December 2019 link wap | 6.3893 |
| 05 December 2019 link wap | 6.3845 |
| 04 December 2019 link wap | 6.3608 |
| 03 December 2019 link wap | 6.3508 |
| 02 December 2019 link wap | 6.3436 |
| 29 November 2019 link wap | 6.3198 |
| 28 November 2019 link wap | 6.3477 |
| 27 November 2019 link wap | 6.3442 |
| 26 November 2019 link wap | 6.3255 |
| 25 November 2019 link wap | 6.3196 |
| 22 November 2019 link wap | 6.3119 |
| 21 November 2019 link wap | 6.3097 |
| 20 November 2019 link wap | 6.3003 |
| 19 November 2019 link wap | 6.331 |
| 18 November 2019 link wap | 6.3316 |
| 15 November 2019 link wap | 6.3433 |
| 14 November 2019 link wap | 6.3361 |
| 13 November 2019 link wap | 6.3316 |
| 12 November 2019 link wap | 6.359 |
| 11 November 2019 link wap | 6.3722 |
| 08 November 2019 link wap | 6.3513 |
| 07 November 2019 link wap | 6.3613 |
| 06 November 2019 link wap | 6.3803 |
| 05 November 2019 link wap | 6.3807 |
| 04 November 2019 link wap | 6.3483 |
| 01 November 2019 link wap | 6.3761 |
| 31 October 2019 link wap | 6.3717 |
| 30 October 2019 link wap | 6.3615 |
| 29 October 2019 link wap | 6.3596 |
| 28 October 2019 link wap | 6.3479 |
| 25 October 2019 link wap | 6.4012 |
| 24 October 2019 link wap | 6.4251 |
| 23 October 2019 link wap | 6.4318 |
| 22 October 2019 link wap | 6.4897 |
| 21 October 2019 link wap | 6.5047 |
| 18 October 2019 link wap | 6.4447 |
| 17 October 2019 link wap | 6.553 |
| 16 October 2019 link wap | 6.5076 |
| 15 October 2019 link wap | 6.4678 |
| 14 October 2019 link wap | 6.5424 |
| 11 October 2019 link wap | 6.4713 |
| 10 October 2019 link wap | 6.4936 |
| 09 October 2019 link wap | 6.4053 |
| 08 October 2019 link wap | 6.412 |
| 07 October 2019 link wap | 6.31 |
| 04 October 2019 link wap | 6.2505 |
| 03 October 2019 link wap | 6.2448 |
| 02 October 2019 link wap | 6.2595 |
| 01 October 2019 link wap | 6.1979 |
| 30 September 2019 link wap | 6.1491 |
| 27 September 2019 link wap | 6.1895 |
| 26 September 2019 link wap | 6.1899 |
| 25 September 2019 link wap | 6.2598 |
| 24 September 2019 link wap | 6.2553 |
| 23 September 2019 link wap | 6.2829 |
| 20 September 2019 link wap | 6.2894 |
| 19 September 2019 link wap | 6.3023 |
| 18 September 2019 link wap | 6.2663 |
| 17 September 2019 link wap | 6.3065 |
| 16 September 2019 link wap | 6.3041 |
| 13 September 2019 link wap | 6.2892 |
| 12 September 2019 link wap | 6.2075 |
| 11 September 2019 link wap | 6.3335 |
| 10 September 2019 link wap | 6.3736 |
| 09 September 2019 link wap | 6.3176 |
| 06 September 2019 link wap | 6.2875 |
| 05 September 2019 link wap | 6.2835 |
| 04 September 2019 link wap | 6.2482 |
| 03 September 2019 link wap | 6.2937 |
| 02 September 2019 link wap | 6.3762 |
| 30 August 2019 link wap | 6.4418 |
| 29 August 2019 link wap | 6.4594 |
| 28 August 2019 link wap | 6.425 |
| 27 August 2019 link wap | 6.47 |
| 26 August 2019 link wap | 6.4642 |
| 23 August 2019 link wap | 6.3815 |
| 22 August 2019 link wap | 6.3875 |
| 21 August 2019 link wap | 6.3462 |
| 20 August 2019 link wap | 6.3328 |
| 19 August 2019 link wap | 6.2181 |
| 16 August 2019 link wap | 6.1543 |
| 15 August 2019 link wap | 6.2316 |
| 14 August 2019 link wap | 6.2616 |
| 13 August 2019 link wap | 6.3141 |
| 12 August 2019 link wap | 6.2161 |
| 09 August 2019 link wap | 6.1452 |
| 08 August 2019 link wap | 6.1367 |
| 07 August 2019 link wap | 6.1614 |
| 06 August 2019 link wap | 6.1906 |
| 05 August 2019 link wap | 6.199 |
| 02 August 2019 link wap | 6.2221 |
| 01 August 2019 link wap | 6.1516 |
| 31 July 2019 link wap | 6.161 |
| 30 July 2019 link wap | 6.2005 |
| 29 July 2019 link wap | 6.256 |
| 26 July 2019 link wap | 6.2613 |
| 25 July 2019 link wap | 6.3011 |
| 24 July 2019 link wap | 6.382 |
| 23 July 2019 link wap | 6.3534 |
| 22 July 2019 link wap | 6.3722 |
| 19 July 2019 link wap | 6.3356 |
| 18 July 2019 link wap | 6.3852 |
| 17 July 2019 link wap | 6.3797 |
| 16 July 2019 link wap | 6.4002 |
| 15 July 2019 link wap | 6.4258 |
| 12 July 2019 link wap | 6.4331 |
| 11 July 2019 link wap | 6.3917 |
| 10 July 2019 link wap | 6.4398 |
| 09 July 2019 link wap | 6.3843 |
| 08 July 2019 link wap | 6.4304 |
| 05 July 2019 link wap | 6.3135 |
| 04 July 2019 link wap | 6.3237 |
| 03 July 2019 link wap | 6.3682 |
| 02 July 2019 link wap | 6.3891 |
| 01 July 2019 link wap | 6.4272 |
| 28 June 2019 link wap | 6.5655 |
| 27 June 2019 link wap | 6.5573 |
| 26 June 2019 link wap | 6.55 |
| 25 June 2019 link wap | 6.5708 |
| 24 June 2019 link wap | 6.605 |
| 21 June 2019 link wap | 6.5806 |
| 20 June 2019 link wap | 6.5291 |
| 19 June 2019 link wap | 6.5618 |
| 18 June 2019 link wap | 6.532 |
| 17 June 2019 link wap | 6.595 |
| 14 June 2019 link wap | 6.6427 |
| 13 June 2019 link wap | 6.6343 |
| 12 June 2019 link wap | 6.555 |
| 11 June 2019 link wap | 6.5752 |
| 10 June 2019 link wap | 6.5511 |
| 07 June 2019 link wap | 6.5862 |
| 06 June 2019 link wap | 6.5014 |
| 05 June 2019 link wap | 6.4344 |
| 04 June 2019 link wap | 6.5295 |
| 03 June 2019 link wap | 6.5815 |
| 31 May 2019 link wap | 6.527 |
| 30 May 2019 link wap | 6.559 |
| 29 May 2019 link wap | 6.714 |
| 28 May 2019 link wap | 6.753 |
| 27 May 2019 link wap | 6.767 |
| 24 May 2019 link wap | 6.7988 |
| 23 May 2019 link wap | 6.8308 |
| 22 May 2019 link wap | 6.811 |
| 21 May 2019 link wap | 6.7485 |
| 20 May 2019 link wap | 6.7315 |
| 17 May 2019 link wap | 6.7659 |
| 16 May 2019 link wap | 6.7483 |
| 15 May 2019 link wap | 6.778 |
| 14 May 2019 link wap | 6.7732 |
| 13 May 2019 link wap | 6.8681 |
| 10 May 2019 link wap | 6.8837 |
| 09 May 2019 link wap | 6.9725 |
| 08 May 2019 link wap | 6.9272 |
| 07 May 2019 link wap | 6.8751 |
| 06 May 2019 link wap | 6.7429 |
| 03 May 2019 link wap | 6.6644 |
| 02 May 2019 link wap | 6.6872 |
| 30 April 2019 link wap | 6.6913 |
| 29 April 2019 link wap | 6.6207 |
| 26 April 2019 link wap | 6.6242 |
| 25 April 2019 link wap | 6.6255 |
| 24 April 2019 link wap | 6.5885 |
| 23 April 2019 link wap | 6.539 |
| 18 April 2019 link wap | 6.5486 |
| 17 April 2019 link wap | 6.4967 |
| 16 April 2019 link wap | 6.5718 |
| 15 April 2019 link wap | 6.5637 |
| 12 April 2019 link wap | 6.535 |
| 11 April 2019 link wap | 6.4724 |
| 10 April 2019 link wap | 6.4144 |
| 09 April 2019 link wap | 6.4056 |
| 08 April 2019 link wap | 6.3781 |
| 05 April 2019 link wap | 6.2855 |
| 04 April 2019 link wap | 6.323 |
| 03 April 2019 link wap | 6.3014 |
| 02 April 2019 link wap | 6.2141 |
| 01 April 2019 link wap | 6.2135 |
| 29 March 2019 link wap | 6.3446 |
| 28 March 2019 link wap | 6.3408 |
| 27 March 2019 link wap | 6.232 |
| 26 March 2019 link wap | 6.2404 |
| 25 March 2019 link wap | 6.3425 |
| 22 March 2019 link wap | 6.2979 |
| 21 March 2019 link wap | 6.216 |
| 20 March 2019 link wap | 6.2152 |
| 19 March 2019 link wap | 6.2191 |
| 18 March 2019 link wap | 6.1978 |
| 15 March 2019 link wap | 6.1858 |
| 14 March 2019 link wap | 6.1842 |
| 13 March 2019 link wap | 6.1771 |
| 12 March 2019 link wap | 6.1536 |
| 11 March 2019 link wap | 6.1177 |
| 08 March 2019 link wap | 6.1287 |
| 07 March 2019 link wap | 6.1171 |
| 06 March 2019 link wap | 6.1247 |
| 05 March 2019 link wap | 6.1029 |
| 04 March 2019 link wap | 6.1023 |
| 01 March 2019 link wap | 6.123 |
| 28 February 2019 link wap | 6.0679 |
| 27 February 2019 link wap | 6.0257 |
| 26 February 2019 link wap | 6.0254 |
| 25 February 2019 link wap | 6.0321 |
| 22 February 2019 link wap | 6.0378 |
| 21 February 2019 link wap | 6.0442 |
| 20 February 2019 link wap | 6.019 |
| 19 February 2019 link wap | 5.9957 |
| 18 February 2019 link wap | 6.0079 |
| 15 February 2019 link wap | 5.9322 |
| 14 February 2019 link wap | 5.9912 |
| 13 February 2019 link wap | 5.9383 |
| 12 February 2019 link wap | 5.9365 |
| 11 February 2019 link wap | 5.9588 |
| 08 February 2019 link wap | 5.9488 |
| 07 February 2019 link wap | 5.9706 |
| 06 February 2019 link wap | 5.9411 |
| 05 February 2019 link wap | 5.9444 |
| 04 February 2019 link wap | 5.9694 |
| 01 February 2019 link wap | 5.9884 |
| 31 January 2019 link wap | 5.9689 |
| 30 January 2019 link wap | 6.0288 |
| 29 January 2019 link wap | 6.0665 |
| 28 January 2019 link wap | 6.0534 |
| 25 January 2019 link wap | 5.9806 |
| 22 January 2019 link wap | 6.075 |
| 21 January 2019 link wap | 6.0667 |
| 18 January 2019 link wap | 6.1091 |
| 17 January 2019 link wap | 6.122 |
| 16 January 2019 link wap | 6.1166 |
| 15 January 2019 link wap | 6.228 |
| 14 January 2019 link wap | 6.3241 |
| 11 January 2019 link wap | 6.3024 |
| 10 January 2019 link wap | 6.2709 |
| 09 January 2019 link wap | 6.3399 |
| 08 January 2019 link wap | 6.2851 |
| 07 January 2019 link wap | 6.1325 |
| 04 January 2019 link wap | 6.1707 |
| 03 January 2019 link wap | 6.2248 |
| 02 January 2019 link wap | 6.113 |
| 31 December 2018 link wap | 6.0588 |
| 28 December 2018 link wap | 6.04 |
| 27 December 2018 link wap | 6.0067 |
| 24 December 2018 link wap | 6.048 |
| 21 December 2018 link wap | 6.0546 |
| 20 December 2018 link wap | 6.0319 |
| 19 December 2018 link wap | 6.086 |
| 18 December 2018 link wap | 6.0782 |
| 17 December 2018 link wap | 6.0958 |
| 14 December 2018 link wap | 6.0799 |
| 13 December 2018 link wap | 6.0968 |
| 12 December 2018 link wap | 6.0893 |
| 11 December 2018 link wap | 6.1295 |
| 10 December 2018 link wap | 6.0499 |
| 07 December 2018 link wap | 6.0619 |
| 06 December 2018 link wap | 6.0947 |
| 05 December 2018 link wap | 6.0453 |
| 04 December 2018 link wap | 6.1035 |
| 03 December 2018 link wap | 5.946 |
| 30 November 2018 link wap | 5.8753 |
| 29 November 2018 link wap | 5.8747 |
| 28 November 2018 link wap | 5.9268 |
| 27 November 2018 link wap | 5.9313 |
| 26 November 2018 link wap | 5.9459 |
| 23 November 2018 link wap | 5.9992 |
| 22 November 2018 link wap | 6.0336 |
| 21 November 2018 link wap | 6.0888 |
| 20 November 2018 link wap | 6.1203 |
| 19 November 2018 link wap | 6.0735 |
| 16 November 2018 link wap | 6.0754 |
| 15 November 2018 link wap | 6.1047 |
| 14 November 2018 link wap | 6.1725 |
| 13 November 2018 link wap | 6.1857 |
| 12 November 2018 link wap | 6.1282 |
| 09 November 2018 link wap | 6.2261 |
| 08 November 2018 link wap | 6.1926 |
| 07 November 2018 link wap | 6.1357 |
| 06 November 2018 link wap | 6.1246 |
| 05 November 2018 link wap | 6.1783 |
| 02 November 2018 link wap | 6.2539 |
| 01 November 2018 link wap | 6.3245 |
| 31 October 2018 link wap | 6.2255 |
| 30 October 2018 link wap | 6.2613 |
| 29 October 2018 link wap | 6.3105 |
| 26 October 2018 link wap | 6.3949 |
| 25 October 2018 link wap | 6.4446 |
| 24 October 2018 link wap | 6.4991 |
| 23 October 2018 link wap | 6.6227 |
| 22 October 2018 link wap | 6.509 |
| 19 October 2018 link wap | 6.4544 |
| 18 October 2018 link wap | 6.419 |
| 17 October 2018 link wap | 6.5818 |
| 16 October 2018 link wap | 6.707 |
| 15 October 2018 link wap | 6.686 |
| 12 October 2018 link wap | 6.802 |
| 11 October 2018 link wap | 6.9401 |
| 10 October 2018 link wap | 6.9886 |
| 09 October 2018 link wap | 7.0183 |
| 08 October 2018 link wap | 7.0434 |
| 05 October 2018 link wap | 7.0963 |
| 04 October 2018 link wap | 7.0525 |
| 03 October 2018 link wap | 7.0058 |
| 02 October 2018 link wap | 6.9419 |
| 01 October 2018 link wap | 6.908 |
| 28 September 2018 link wap | 6.965 |
| 27 September 2018 link wap | 7.0415 |
| 26 September 2018 link wap | 7.182 |
| 25 September 2018 link wap | 7.2323 |
| 24 September 2018 link wap | 7.3093 |
| 21 September 2018 link wap | 7.3935 |
| 20 September 2018 link wap | 7.432 |
| 19 September 2018 link wap | 7.3236 |
| 18 September 2018 link wap | 7.5053 |
| 17 September 2018 link wap | 7.3332 |
| 14 September 2018 link wap | 7.1474 |
| 13 September 2018 link wap | 7.2068 |
| 12 September 2018 link wap | 7.3781 |
| 11 September 2018 link wap | 7.4953 |
| 10 September 2018 link wap | 7.4763 |
| 07 September 2018 link wap | 7.4772 |
| 06 September 2018 link wap | 7.6282 |
| 05 September 2018 link wap | 7.724 |
| 04 September 2018 link wap | 7.7188 |
| 03 September 2018 link wap | 7.7104 |
| 31 August 2018 link wap | 7.6386 |
| 30 August 2018 link wap | 7.856 |
| 29 August 2018 link wap | 7.5236 |
| 28 August 2018 link wap | 7.3316 |
| 27 August 2018 link wap | 7.2082 |
| 24 August 2018 link wap | 7.0204 |
| 23 August 2018 link wap | 7.0273 |
| 22 August 2018 link wap | 7.0071 |
| 21 August 2018 link wap | 7.0657 |
| 20 August 2018 link wap | 6.9863 |
| 17 August 2018 link wap | 7.0282 |
| 16 August 2018 link wap | 6.6368 |
| 15 August 2018 link wap | 6.9375 |
| 14 August 2018 link wap | 7.4283 |
| 13 August 2018 link wap | 7.8651 |
| 10 August 2018 link wap | 6.9309 |
| 09 August 2018 link wap | 6.2639 |
| 08 August 2018 link wap | 6.1257 |
| 07 August 2018 link wap | 6.1448 |
| 06 August 2018 link wap | 5.9627 |
| 03 August 2018 link wap | 5.8958 |
| 02 August 2018 link wap | 5.872 |
| 01 August 2018 link wap | 5.7654 |
| 31 July 2018 link wap | 5.7319 |
| 30 July 2018 link wap | 5.7078 |
| 27 July 2018 link wap | 5.673 |
| 26 July 2018 link wap | 5.6454 |
| 25 July 2018 link wap | 5.6563 |
| 24 July 2018 link wap | 5.7054 |
| 23 July 2018 link wap | 5.5624 |
| 20 July 2018 link wap | 5.5879 |
| 19 July 2018 link wap | 5.5957 |
| 18 July 2018 link wap | 5.6121 |
| 17 July 2018 link wap | 5.6613 |
| 16 July 2018 link wap | 5.6893 |
| 13 July 2018 link wap | 5.6467 |
| 12 July 2018 link wap | 5.6364 |
| 11 July 2018 link wap | 5.6103 |
| 10 July 2018 link wap | 5.5065 |
| 09 July 2018 link wap | 5.3262 |
| 06 July 2018 link wap | 5.4038 |
| 05 July 2018 link wap | 5.4002 |
| 04 July 2018 link wap | 5.4692 |
| 03 July 2018 link wap | 5.4444 |
| 02 July 2018 link wap | 5.3743 |
| 29 June 2018 link wap | 5.3385 |
| 28 June 2018 link wap | 5.3305 |
| 27 June 2018 link wap | 5.37 |
| 26 June 2018 link wap | 5.4053 |
| 25 June 2018 link wap | 5.4557 |
| 22 June 2018 link wap | 5.4639 |
| 21 June 2018 link wap | 5.4754 |
| 20 June 2018 link wap | 5.4943 |
| 19 June 2018 link wap | 5.4971 |
| 18 June 2018 link wap | 5.4821 |
| 15 June 2018 link wap | 5.4671 |
| 14 June 2018 link wap | 5.4251 |
| 13 June 2018 link wap | 5.4603 |
| 12 June 2018 link wap | 5.3762 |
| 11 June 2018 link wap | 5.3296 |
| 08 June 2018 link wap | 5.2798 |
| 07 June 2018 link wap | 5.291 |
| 06 June 2018 link wap | 5.4078 |
| 05 June 2018 link wap | 5.3857 |
| 04 June 2018 link wap | 5.4193 |
| 01 June 2018 link wap | 5.3991 |
| 31 May 2018 link wap | 5.2628 |
| 30 May 2018 link wap | 5.1818 |
| 29 May 2018 link wap | 5.334 |
| 28 May 2018 link wap | 5.3482 |
| 25 May 2018 link wap | 5.5153 |
| 24 May 2018 link wap | 5.5804 |
| 23 May 2018 link wap | 5.7086 |
| 22 May 2018 link wap | 5.4704 |
| 21 May 2018 link wap | 5.4012 |
| 18 May 2018 link wap | 5.2714 |
| 17 May 2018 link wap | 5.2497 |
| 16 May 2018 link wap | 5.2178 |
| 15 May 2018 link wap | 5.2719 |
| 14 May 2018 link wap | 5.1748 |
| 11 May 2018 link wap | 5.1025 |
| 10 May 2018 link wap | 5.0429 |
| 09 May 2018 link wap | 5.0824 |
| 08 May 2018 link wap | 5.0904 |
| 07 May 2018 link wap | 5.0827 |
| 04 May 2018 link wap | 5.0963 |
| 03 May 2018 link wap | 5.036 |
| 02 May 2018 link wap | 4.9813 |
| 30 April 2018 link wap | 4.8896 |
| 27 April 2018 link wap | 4.8882 |
| 26 April 2018 link wap | 4.9531 |
| 25 April 2018 link wap | 5.0008 |
| 24 April 2018 link wap | 4.9985 |
| 23 April 2018 link wap | 5.0079 |
| 20 April 2018 link wap | 4.9803 |
| 19 April 2018 link wap | 4.9838 |
| 18 April 2018 link wap | 5.071 |
| 17 April 2018 link wap | 5.0734 |
| 16 April 2018 link wap | 5.0816 |
| 13 April 2018 link wap | 5.0411 |
| 12 April 2018 link wap | 5.0473 |
| 11 April 2018 link wap | 5.1832 |
| 10 April 2018 link wap | 5.0622 |
| 09 April 2018 link wap | 5.0018 |
| 06 April 2018 link wap | 4.9644 |
| 05 April 2018 link wap | 4.9543 |
| 04 April 2018 link wap | 4.9262 |
| 03 April 2018 link wap | 4.8967 |
| 29 March 2018 link wap | 4.8976 |
| 28 March 2018 link wap | 4.9561 |
| 27 March 2018 link wap | 4.9429 |
| 26 March 2018 link wap | 4.9464 |
| 23 March 2018 link wap | 4.888 |
| 22 March 2018 link wap | 4.8372 |
| 21 March 2018 link wap | 4.8352 |
| 20 March 2018 link wap | 4.8238 |
| 19 March 2018 link wap | 4.8584 |
| 16 March 2018 link wap | 4.8147 |
| 15 March 2018 link wap | 4.8097 |
| 14 March 2018 link wap | 4.7924 |
| 13 March 2018 link wap | 4.7822 |
| 12 March 2018 link wap | 4.7212 |
| 09 March 2018 link wap | 4.6939 |
| 08 March 2018 link wap | 4.7326 |
| 07 March 2018 link wap | 4.7152 |
| 06 March 2018 link wap | 4.7013 |
| 05 March 2018 link wap | 4.6939 |
| 02 March 2018 link wap | 4.6998 |
| 01 March 2018 link wap | 4.6435 |
| 28 February 2018 link wap | 4.6451 |
| 27 February 2018 link wap | 4.6629 |
| 26 February 2018 link wap | 4.6579 |
| 23 February 2018 link wap | 4.6575 |
| 22 February 2018 link wap | 4.6648 |
| 21 February 2018 link wap | 4.665 |
| 20 February 2018 link wap | 4.6566 |
| 19 February 2018 link wap | 4.6575 |
| 16 February 2018 link wap | 4.6784 |
| 15 February 2018 link wap | 4.7046 |
| 14 February 2018 link wap | 4.6929 |
| 13 February 2018 link wap | 4.6865 |
| 12 February 2018 link wap | 4.6648 |
| 09 February 2018 link wap | 4.697 |
| 08 February 2018 link wap | 4.6701 |
| 07 February 2018 link wap | 4.6681 |
| 06 February 2018 link wap | 4.6647 |
| 05 February 2018 link wap | 4.6774 |
| 02 February 2018 link wap | 4.6795 |
| 01 February 2018 link wap | 4.6677 |
| 31 January 2018 link wap | 4.6732 |
| 30 January 2018 link wap | 4.6833 |
| 29 January 2018 link wap | 4.6755 |
| 26 January 2018 link wap | 4.6635 |
| 25 January 2018 link wap | 4.641 |
| 24 January 2018 link wap | 4.6263 |
| 23 January 2018 link wap | 4.6295 |
| 22 January 2018 link wap | 4.6552 |
| 19 January 2018 link wap | 4.6557 |
| 18 January 2018 link wap | 4.6374 |
| 17 January 2018 link wap | 4.6654 |
| 16 January 2018 link wap | 4.6437 |
| 15 January 2018 link wap | 4.6442 |
| 12 January 2018 link wap | 4.5587 |
| 11 January 2018 link wap | 4.5648 |
| 10 January 2018 link wap | 4.5548 |
| 09 January 2018 link wap | 4.4843 |
| 08 January 2018 link wap | 4.4887 |
| 05 January 2018 link wap | 4.5127 |
| 04 January 2018 link wap | 4.5367 |
| 03 January 2018 link wap | 4.5303 |
| 02 January 2018 link wap | 4.534 |
| 29 December 2017 link wap | 4.5464 |
| 28 December 2017 link wap | 4.5459 |
| 27 December 2017 link wap | 4.5475 |
| 22 December 2017 link wap | 4.525 |
| 21 December 2017 link wap | 4.5313 |
| 20 December 2017 link wap | 4.5366 |
| 19 December 2017 link wap | 4.5294 |
| 18 December 2017 link wap | 4.5253 |
| 15 December 2017 link wap | 4.5603 |
| 14 December 2017 link wap | 4.5855 |
| 13 December 2017 link wap | 4.5242 |
| 12 December 2017 link wap | 4.504 |
| 11 December 2017 link wap | 4.5084 |
| 08 December 2017 link wap | 4.5165 |
| 07 December 2017 link wap | 4.5553 |
| 06 December 2017 link wap | 4.5489 |
| 05 December 2017 link wap | 4.5823 |
| 04 December 2017 link wap | 4.6262 |
| 01 December 2017 link wap | 4.6718 |
| 30 November 2017 link wap | 4.6638 |
| 29 November 2017 link wap | 4.6794 |
| 28 November 2017 link wap | 4.6684 |
| 27 November 2017 link wap | 4.6756 |
| 24 November 2017 link wap | 4.6826 |
| 23 November 2017 link wap | 4.642 |
| 22 November 2017 link wap | 4.6557 |
| 21 November 2017 link wap | 4.6304 |
| 20 November 2017 link wap | 4.6211 |
| 17 November 2017 link wap | 4.5846 |
| 16 November 2017 link wap | 4.5465 |
| 15 November 2017 link wap | 4.5979 |
| 14 November 2017 link wap | 4.5477 |
| 13 November 2017 link wap | 4.5318 |
| 10 November 2017 link wap | 4.5097 |
| 09 November 2017 link wap | 4.4962 |
| 08 November 2017 link wap | 4.505 |
| 07 November 2017 link wap | 4.4673 |
| 06 November 2017 link wap | 4.4815 |
| 03 November 2017 link wap | 4.4927 |
| 02 November 2017 link wap | 4.4519 |
| 01 November 2017 link wap | 4.4394 |
| 31 October 2017 link wap | 4.4164 |
| 30 October 2017 link wap | 4.3851 |
| 27 October 2017 link wap | 4.4361 |
| 26 October 2017 link wap | 4.4338 |
| 25 October 2017 link wap | 4.397 |
| 24 October 2017 link wap | 4.3751 |
| 23 October 2017 link wap | 4.3386 |
| 20 October 2017 link wap | 4.3289 |
| 19 October 2017 link wap | 4.3324 |
| 18 October 2017 link wap | 4.3225 |
| 17 October 2017 link wap | 4.3051 |
| 16 October 2017 link wap | 4.2975 |
| 13 October 2017 link wap | 4.3225 |
| 12 October 2017 link wap | 4.3428 |
| 11 October 2017 link wap | 4.3337 |
| 10 October 2017 link wap | 4.3385 |
| 09 October 2017 link wap | 4.3636 |
| 06 October 2017 link wap | 4.2345 |
| 05 October 2017 link wap | 4.1905 |
| 04 October 2017 link wap | 4.2016 |
| 03 October 2017 link wap | 4.2117 |
| 02 October 2017 link wap | 4.2067 |
| 29 September 2017 link wap | 4.2013 |
| 28 September 2017 link wap | 4.1994 |
| 27 September 2017 link wap | 4.1902 |
| 26 September 2017 link wap | 4.1739 |
| 25 September 2017 link wap | 4.1803 |
| 22 September 2017 link wap | 4.1804 |
| 21 September 2017 link wap | 4.1776 |
| 20 September 2017 link wap | 4.1642 |
| 19 September 2017 link wap | 4.1764 |
| 18 September 2017 link wap | 4.134 |
| 15 September 2017 link wap | 4.114 |
| 14 September 2017 link wap | 4.1134 |
| 13 September 2017 link wap | 4.1232 |
| 12 September 2017 link wap | 4.0948 |
| 11 September 2017 link wap | 4.0779 |
| 08 September 2017 link wap | 4.1191 |
| 07 September 2017 link wap | 4.0893 |
| 06 September 2017 link wap | 4.1045 |
| 05 September 2017 link wap | 4.0954 |
| 04 September 2017 link wap | 4.0826 |
| 01 September 2017 link wap | 4.0981 |
| 31 August 2017 link wap | 4.1063 |
| 30 August 2017 link wap | 4.1235 |
| 29 August 2017 link wap | 4.147 |
| 28 August 2017 link wap | 4.1063 |
| 25 August 2017 link wap | 4.108 |
| 24 August 2017 link wap | 4.1081 |
| 23 August 2017 link wap | 4.1338 |
| 22 August 2017 link wap | 4.117 |
| 21 August 2017 link wap | 4.1243 |
| 18 August 2017 link wap | 4.1376 |
| 17 August 2017 link wap | 4.1197 |
| 16 August 2017 link wap | 4.1319 |
| 15 August 2017 link wap | 4.1457 |
| 14 August 2017 link wap | 4.1568 |
| 11 August 2017 link wap | 4.1765 |
| 10 August 2017 link wap | 4.1462 |
| 09 August 2017 link wap | 4.1518 |
| 08 August 2017 link wap | 4.1686 |
| 07 August 2017 link wap | 4.1662 |
| 04 August 2017 link wap | 4.1903 |
| 03 August 2017 link wap | 4.1992 |
| 02 August 2017 link wap | 4.1786 |
| 01 August 2017 link wap | 4.1602 |
| 31 July 2017 link wap | 4.1314 |
| 28 July 2017 link wap | 4.1462 |
| 27 July 2017 link wap | 4.1303 |
| 26 July 2017 link wap | 4.1406 |
| 25 July 2017 link wap | 4.1647 |
| 24 July 2017 link wap | 4.1378 |
| 21 July 2017 link wap | 4.1138 |
| 20 July 2017 link wap | 4.0652 |
| 19 July 2017 link wap | 4.0576 |
| 18 July 2017 link wap | 4.075 |
| 17 July 2017 link wap | 4.0511 |
| 14 July 2017 link wap | 4.0663 |
| 13 July 2017 link wap | 4.0763 |
| 12 July 2017 link wap | 4.1182 |
| 11 July 2017 link wap | 4.1431 |
| 10 July 2017 link wap | 4.1122 |
| 07 July 2017 link wap | 4.1465 |
| 06 July 2017 link wap | 4.1367 |
| 05 July 2017 link wap | 4.0611 |
| 04 July 2017 link wap | 4.0377 |
| 03 July 2017 link wap | 4.0322 |
| 30 June 2017 link wap | 4.0134 |
| 29 June 2017 link wap | 4.0143 |
| 28 June 2017 link wap | 4.0079 |
| 27 June 2017 link wap | 3.9525 |
| 26 June 2017 link wap | 3.9244 |
| 23 June 2017 link wap | 3.9235 |
| 22 June 2017 link wap | 3.9277 |
| 21 June 2017 link wap | 3.9311 |
| 20 June 2017 link wap | 3.945 |
| 19 June 2017 link wap | 3.9297 |
| 16 June 2017 link wap | 3.9225 |
| 15 June 2017 link wap | 3.9266 |
| 14 June 2017 link wap | 3.9362 |
| 13 June 2017 link wap | 3.9519 |
| 12 June 2017 link wap | 3.9459 |
| 09 June 2017 link wap | 3.9444 |
| 08 June 2017 link wap | 3.9865 |
| 07 June 2017 link wap | 3.9747 |
| 06 June 2017 link wap | 3.9736 |
| 05 June 2017 link wap | 3.9562 |
| 02 June 2017 link wap | 3.9601 |
| 01 June 2017 link wap | 3.9715 |
| 31 May 2017 link wap | 3.9684 |
| 30 May 2017 link wap | 3.9738 |
| 29 May 2017 link wap | 4.0022 |
| 26 May 2017 link wap | 3.9963 |
| 25 May 2017 link wap | 3.9967 |
| 24 May 2017 link wap | 3.9924 |
| 23 May 2017 link wap | 3.9971 |
| 22 May 2017 link wap | 4.0027 |
| 19 May 2017 link wap | 4.0275 |
| 18 May 2017 link wap | 4.0461 |
| 17 May 2017 link wap | 3.9472 |
| 16 May 2017 link wap | 3.933 |
| 15 May 2017 link wap | 3.902 |
| 12 May 2017 link wap | 3.9038 |
| 11 May 2017 link wap | 3.8921 |
| 10 May 2017 link wap | 3.9057 |
| 09 May 2017 link wap | 3.9148 |
| 08 May 2017 link wap | 3.8985 |
| 05 May 2017 link wap | 3.9054 |
| 04 May 2017 link wap | 3.891 |
| 03 May 2017 link wap | 3.8603 |
| 02 May 2017 link wap | 3.8621 |
| 28 April 2017 link wap | 3.8756 |
| 27 April 2017 link wap | 3.8797 |
| 26 April 2017 link wap | 3.8991 |
| 25 April 2017 link wap | 3.9127 |
| 24 April 2017 link wap | 3.8969 |
| 21 April 2017 link wap | 3.9001 |
| 20 April 2017 link wap | 3.9067 |
| 19 April 2017 link wap | 3.9292 |
| 18 April 2017 link wap | 3.9423 |
| 13 April 2017 link wap | 3.8991 |
| 12 April 2017 link wap | 3.8965 |
| 11 April 2017 link wap | 3.9392 |
| 10 April 2017 link wap | 3.9494 |
| 07 April 2017 link wap | 3.9726 |
| 06 April 2017 link wap | 3.955 |
| 05 April 2017 link wap | 3.9404 |
| 04 April 2017 link wap | 3.8921 |
| 03 April 2017 link wap | 3.8831 |
| 31 March 2017 link wap | 3.8894 |
| 30 March 2017 link wap | 3.9119 |
| 29 March 2017 link wap | 3.9246 |
| 28 March 2017 link wap | 3.9353 |
| 27 March 2017 link wap | 3.9203 |
| 24 March 2017 link wap | 3.9176 |
| 23 March 2017 link wap | 3.9038 |
| 22 March 2017 link wap | 3.9156 |
| 21 March 2017 link wap | 3.8972 |
| 20 March 2017 link wap | 3.9067 |
| 17 March 2017 link wap | 3.8896 |
| 16 March 2017 link wap | 3.903 |
| 15 March 2017 link wap | 3.9497 |
| 14 March 2017 link wap | 3.9776 |
| 13 March 2017 link wap | 3.9952 |
| 10 March 2017 link wap | 3.9801 |
| 09 March 2017 link wap | 3.9603 |
| 08 March 2017 link wap | 3.9434 |
| 07 March 2017 link wap | 3.8894 |
| 06 March 2017 link wap | 3.9328 |
| 03 March 2017 link wap | 3.9388 |
| 02 March 2017 link wap | 3.8972 |
| 01 March 2017 link wap | 3.8438 |
| 28 February 2017 link wap | 3.8391 |
| 27 February 2017 link wap | 3.81 |
| 24 February 2017 link wap | 3.7991 |
| 23 February 2017 link wap | 3.7757 |
| 22 February 2017 link wap | 3.7871 |
| 21 February 2017 link wap | 3.8213 |
| 20 February 2017 link wap | 3.8481 |
| 17 February 2017 link wap | 3.9117 |
| 16 February 2017 link wap | 3.9036 |
| 15 February 2017 link wap | 3.8662 |
| 14 February 2017 link wap | 3.878 |
| 13 February 2017 link wap | 3.9177 |
| 10 February 2017 link wap | 3.9173 |
| 09 February 2017 link wap | 3.9486 |
| 08 February 2017 link wap | 3.9709 |
| 07 February 2017 link wap | 3.9785 |
| 06 February 2017 link wap | 3.9404 |
| 03 February 2017 link wap | 4.0118 |
| 02 February 2017 link wap | 4.0387 |
| 01 February 2017 link wap | 4.0581 |
| 31 January 2017 link wap | 4.0632 |
| 30 January 2017 link wap | 4.0561 |
| 27 January 2017 link wap | 4.1416 |
| 26 January 2017 link wap | 4.1361 |
| 25 January 2017 link wap | 4.1082 |
| 24 January 2017 link wap | 4.0465 |
| 23 January 2017 link wap | 4.0574 |
| 20 January 2017 link wap | 4.0665 |
| 19 January 2017 link wap | 4.0747 |
| 18 January 2017 link wap | 4.0371 |
| 17 January 2017 link wap | 4.056 |
| 16 January 2017 link wap | 4.0056 |
| 13 January 2017 link wap | 4.0387 |
| 12 January 2017 link wap | 4.0319 |
| 11 January 2017 link wap | 4.0747 |
| 10 January 2017 link wap | 3.9912 |
| 09 January 2017 link wap | 3.921 |
| 06 January 2017 link wap | 3.8305 |
| 05 January 2017 link wap | 3.802 |
| 04 January 2017 link wap | 3.7387 |
| 03 January 2017 link wap | 3.7261 |
| 02 January 2017 link wap | 3.7084 |
| 30 December 2016 link wap | 3.7072 |
| 29 December 2016 link wap | 3.6926 |
| 28 December 2016 link wap | 3.6882 |
| 27 December 2016 link wap | 3.6777 |
| 23 December 2016 link wap | 3.6674 |
| 22 December 2016 link wap | 3.6682 |
| 21 December 2016 link wap | 3.6607 |
| 20 December 2016 link wap | 3.6471 |
| 19 December 2016 link wap | 3.6532 |
| 16 December 2016 link wap | 3.6601 |
| 15 December 2016 link wap | 3.684 |
| 14 December 2016 link wap | 3.7125 |
| 13 December 2016 link wap | 3.6953 |
| 12 December 2016 link wap | 3.7269 |
| 09 December 2016 link wap | 3.6707 |
| 08 December 2016 link wap | 3.6676 |
| 07 December 2016 link wap | 3.6683 |
| 06 December 2016 link wap | 3.7202 |
| 05 December 2016 link wap | 3.7794 |
| 02 December 2016 link wap | 3.7747 |
| 01 December 2016 link wap | 3.7032 |
| 30 November 2016 link wap | 3.6372 |
| 29 November 2016 link wap | 3.6267 |
| 28 November 2016 link wap | 3.6282 |
| 25 November 2016 link wap | 3.6523 |
| 24 November 2016 link wap | 3.6136 |
| 23 November 2016 link wap | 3.5944 |
| 22 November 2016 link wap | 3.5717 |
| 21 November 2016 link wap | 3.5757 |
| 18 November 2016 link wap | 3.5798 |
| 17 November 2016 link wap | 3.5712 |
| 16 November 2016 link wap | 3.5541 |
| 15 November 2016 link wap | 3.5307 |
| 14 November 2016 link wap | 3.5478 |
| 11 November 2016 link wap | 3.5471 |
| 10 November 2016 link wap | 3.528 |
| 09 November 2016 link wap | 3.5215 |
| 08 November 2016 link wap | 3.4993 |
| 07 November 2016 link wap | 3.5068 |
| 04 November 2016 link wap | 3.493 |
| 03 November 2016 link wap | 3.4431 |
| 02 November 2016 link wap | 3.458 |
| 01 November 2016 link wap | 3.4195 |
| 31 October 2016 link wap | 3.3965 |
| 28 October 2016 link wap | 3.4058 |
| 27 October 2016 link wap | 3.3845 |
| 26 October 2016 link wap | 3.3702 |
| 25 October 2016 link wap | 3.3407 |
| 24 October 2016 link wap | 3.3501 |
| 21 October 2016 link wap | 3.3527 |
| 20 October 2016 link wap | 3.3606 |
| 19 October 2016 link wap | 3.3724 |
| 18 October 2016 link wap | 3.4078 |
| 17 October 2016 link wap | 3.4017 |
| 14 October 2016 link wap | 3.3969 |
| 13 October 2016 link wap | 3.4196 |
| 12 October 2016 link wap | 3.4039 |
| 11 October 2016 link wap | 3.4139 |
| 10 October 2016 link wap | 3.4268 |
| 07 October 2016 link wap | 3.3985 |
| 06 October 2016 link wap | 3.4141 |
| 05 October 2016 link wap | 3.4235 |
| 04 October 2016 link wap | 3.3883 |
| 03 October 2016 link wap | 3.3861 |
| 30 September 2016 link wap | 3.3576 |
| 29 September 2016 link wap | 3.3661 |
| 28 September 2016 link wap | 3.3438 |
| 27 September 2016 link wap | 3.3424 |
| 26 September 2016 link wap | 3.3563 |
| 23 September 2016 link wap | 3.3059 |
| 22 September 2016 link wap | 3.3153 |
| 21 September 2016 link wap | 3.3168 |
| 20 September 2016 link wap | 3.3275 |
| 19 September 2016 link wap | 3.3243 |
| 16 September 2016 link wap | 3.3384 |
| 15 September 2016 link wap | 3.3484 |
| 14 September 2016 link wap | 3.347 |
| 13 September 2016 link wap | 3.3505 |
| 12 September 2016 link wap | 3.3473 |
| 09 September 2016 link wap | 3.344 |
| 08 September 2016 link wap | 3.3179 |
| 07 September 2016 link wap | 3.2939 |
| 06 September 2016 link wap | 3.2821 |
| 05 September 2016 link wap | 3.2872 |
| 02 September 2016 link wap | 3.3125 |
| 01 September 2016 link wap | 3.3003 |
| 31 August 2016 link wap | 3.2931 |
| 30 August 2016 link wap | 3.2977 |
| 29 August 2016 link wap | 3.3048 |
| 26 August 2016 link wap | 3.316 |
| 25 August 2016 link wap | 3.3219 |
| 24 August 2016 link wap | 3.329 |
| 23 August 2016 link wap | 3.3247 |
| 22 August 2016 link wap | 3.3266 |
| 19 August 2016 link wap | 3.3262 |
| 18 August 2016 link wap | 3.3205 |
| 17 August 2016 link wap | 3.3086 |
| 16 August 2016 link wap | 3.3045 |
| 15 August 2016 link wap | 3.3007 |
| 12 August 2016 link wap | 3.2998 |
| 11 August 2016 link wap | 3.305 |
| 10 August 2016 link wap | 3.303 |
| 09 August 2016 link wap | 3.3015 |
| 08 August 2016 link wap | 3.3082 |
| 05 August 2016 link wap | 3.3471 |
| 04 August 2016 link wap | 3.3664 |
| 03 August 2016 link wap | 3.3742 |
| 02 August 2016 link wap | 3.3512 |
| 01 August 2016 link wap | 3.3424 |
| 29 July 2016 link wap | 3.3523 |
| 28 July 2016 link wap | 3.3491 |
| 27 July 2016 link wap | 3.3422 |
| 26 July 2016 link wap | 3.3508 |
| 25 July 2016 link wap | 3.3277 |
| 22 July 2016 link wap | 3.356 |
| 21 July 2016 link wap | 3.3841 |
| 20 July 2016 link wap | 3.3463 |
| 19 July 2016 link wap | 3.2878 |
| 18 July 2016 link wap | 3.268 |
| 15 July 2016 link wap | 3.2125 |
| 14 July 2016 link wap | 3.2223 |
| 13 July 2016 link wap | 3.2047 |
| 12 July 2016 link wap | 3.2028 |
| 11 July 2016 link wap | 3.2027 |
| 08 July 2016 link wap | 3.2402 |
| 07 July 2016 link wap | 3.2468 |
| 06 July 2016 link wap | 3.2628 |
| 05 July 2016 link wap | 3.255 |
| 04 July 2016 link wap | 3.2284 |
| 01 July 2016 link wap | 3.2077 |
| 30 June 2016 link wap | 3.206 |
| 28 June 2016 link wap | 3.2201 |
| 27 June 2016 link wap | 3.2386 |
| 24 June 2016 link wap | 3.2457 |
| 23 June 2016 link wap | 3.2692 |
| 22 June 2016 link wap | 3.275 |
| 21 June 2016 link wap | 3.2791 |
| 20 June 2016 link wap | 3.2821 |
| 17 June 2016 link wap | 3.2988 |
| 16 June 2016 link wap | 3.2804 |
| 15 June 2016 link wap | 3.2905 |
| 14 June 2016 link wap | 3.2886 |
| 13 June 2016 link wap | 3.2939 |
| 10 June 2016 link wap | 3.2994 |
| 09 June 2016 link wap | 3.285 |
| 08 June 2016 link wap | 3.2799 |
| 07 June 2016 link wap | 3.2897 |
| 06 June 2016 link wap | 3.3014 |
| 03 June 2016 link wap | 3.2902 |
| 02 June 2016 link wap | 3.2973 |
| 01 June 2016 link wap | 3.2938 |
| 31 May 2016 link wap | 3.2927 |
| 30 May 2016 link wap | 3.2932 |
| 27 May 2016 link wap | 3.2928 |
| 26 May 2016 link wap | 3.2744 |
| 25 May 2016 link wap | 3.2884 |
| 24 May 2016 link wap | 3.3035 |
| 23 May 2016 link wap | 3.3495 |
| 20 May 2016 link wap | 3.3476 |
| 19 May 2016 link wap | 3.3527 |
| 18 May 2016 link wap | 3.3659 |
| 17 May 2016 link wap | 3.3575 |
| 16 May 2016 link wap | 3.376 |
| 13 May 2016 link wap | 3.3639 |
| 12 May 2016 link wap | 3.3569 |
| 11 May 2016 link wap | 3.3801 |
| 10 May 2016 link wap | 3.345 |
| 09 May 2016 link wap | 3.3446 |
| 06 May 2016 link wap | 3.3363 |
| 05 May 2016 link wap | 3.3166 |
| 04 May 2016 link wap | 3.2893 |
| 03 May 2016 link wap | 3.2718 |
| 02 May 2016 link wap | 3.208 |
| 29 April 2016 link wap | 3.1934 |
| 28 April 2016 link wap | 3.1963 |
| 27 April 2016 link wap | 3.1908 |
| 26 April 2016 link wap | 3.1951 |
| 25 April 2016 link wap | 3.2074 |
| 22 April 2016 link wap | 3.1886 |
| 21 April 2016 link wap | 3.1962 |
| 20 April 2016 link wap | 3.2011 |
| 19 April 2016 link wap | 3.2136 |
| 18 April 2016 link wap | 3.2251 |
| 15 April 2016 link wap | 3.2212 |
| 14 April 2016 link wap | 3.2203 |
| 13 April 2016 link wap | 3.2259 |
| 12 April 2016 link wap | 3.2274 |
| 11 April 2016 link wap | 3.224 |
| 08 April 2016 link wap | 3.2415 |
| 07 April 2016 link wap | 3.2421 |
| 06 April 2016 link wap | 3.2343 |
| 05 April 2016 link wap | 3.2165 |
| 04 April 2016 link wap | 3.1952 |
| 01 April 2016 link wap | 3.2285 |
| 31 March 2016 link wap | 3.2118 |
| 30 March 2016 link wap | 3.214 |
| 29 March 2016 link wap | 3.2109 |
| 24 March 2016 link wap | 3.211 |
| 23 March 2016 link wap | 3.2111 |
| 22 March 2016 link wap | 3.226 |
| 21 March 2016 link wap | 3.2325 |
| 18 March 2016 link wap | 3.2218 |
| 17 March 2016 link wap | 3.2366 |
| 16 March 2016 link wap | 3.2362 |
| 15 March 2016 link wap | 3.2128 |
| 14 March 2016 link wap | 3.2049 |
| 11 March 2016 link wap | 3.1888 |
| 10 March 2016 link wap | 3.1292 |
| 09 March 2016 link wap | 3.1902 |
| 08 March 2016 link wap | 3.218 |
| 07 March 2016 link wap | 3.2014 |
| 04 March 2016 link wap | 3.2027 |
| 03 March 2016 link wap | 3.192 |
| 02 March 2016 link wap | 3.1903 |
| 29 February 2016 link wap | 3.2273 |
| 26 February 2016 link wap | 3.2347 |
| 25 February 2016 link wap | 3.2248 |
| 24 February 2016 link wap | 3.2336 |
| 23 February 2016 link wap | 3.2298 |
| 22 February 2016 link wap | 3.2512 |
| 19 February 2016 link wap | 3.2903 |
| 18 February 2016 link wap | 3.2884 |
| 17 February 2016 link wap | 3.2961 |
| 16 February 2016 link wap | 3.3023 |
| 15 February 2016 link wap | 3.2908 |
| 12 February 2016 link wap | 3.303 |
| 11 February 2016 link wap | 3.3217 |
| 10 February 2016 link wap | 3.2945 |
| 09 February 2016 link wap | 3.3154 |
| 08 February 2016 link wap | 3.2721 |
| 05 February 2016 link wap | 3.2498 |
| 04 February 2016 link wap | 3.25 |
| 03 February 2016 link wap | 3.2138 |
| 02 February 2016 link wap | 3.2237 |
| 01 February 2016 link wap | 3.2269 |
| 29 January 2016 link wap | 3.2365 |
| 28 January 2016 link wap | 3.2485 |
| 27 January 2016 link wap | 3.256 |
| 26 January 2016 link wap | 3.2699 |
| 25 January 2016 link wap | 3.266 |
| 22 January 2016 link wap | 3.2572 |
| 21 January 2016 link wap | 3.3098 |
| 20 January 2016 link wap | 3.3307 |
| 19 January 2016 link wap | 3.303 |
| 18 January 2016 link wap | 3.3102 |
| 15 January 2016 link wap | 3.3208 |
| 14 January 2016 link wap | 3.3025 |
| 13 January 2016 link wap | 3.2626 |
| 12 January 2016 link wap | 3.2842 |
| 11 January 2016 link wap | 3.2872 |
| 08 January 2016 link wap | 3.2491 |
| 07 January 2016 link wap | 3.2791 |
| 06 January 2016 link wap | 3.2315 |
| 05 January 2016 link wap | 3.2009 |
| 04 January 2016 link wap | 3.2193 |
| 31 December 2015 link wap | 3.1765 |
| 30 December 2015 link wap | 3.1837 |
| 29 December 2015 link wap | 3.1878 |
| 28 December 2015 link wap | 3.1923 |
| 24 December 2015 link wap | 3.199 |
| 23 December 2015 link wap | 3.2018 |
| 22 December 2015 link wap | 3.228 |
| 21 December 2015 link wap | 3.1643 |
| 18 December 2015 link wap | 3.1581 |
| 17 December 2015 link wap | 3.1674 |
| 16 December 2015 link wap | 3.2416 |
| 15 December 2015 link wap | 3.2573 |
| 14 December 2015 link wap | 3.2837 |
| 11 December 2015 link wap | 3.2416 |
| 10 December 2015 link wap | 3.194 |
| 09 December 2015 link wap | 3.1939 |
| 08 December 2015 link wap | 3.1788 |
| 07 December 2015 link wap | 3.1349 |
| 04 December 2015 link wap | 3.1747 |
| 03 December 2015 link wap | 3.0768 |
| 02 December 2015 link wap | 3.0605 |
| 01 December 2015 link wap | 3.0625 |
| 30 November 2015 link wap | 3.0789 |
| 27 November 2015 link wap | 3.0865 |
| 26 November 2015 link wap | 3.087 |
| 25 November 2015 link wap | 3.0472 |
| 24 November 2015 link wap | 3.0675 |
| 23 November 2015 link wap | 3.0267 |
| 20 November 2015 link wap | 3.0165 |
| 19 November 2015 link wap | 3.0433 |
| 18 November 2015 link wap | 3.055 |
| 17 November 2015 link wap | 3.0593 |
| 16 November 2015 link wap | 3.0922 |
| 13 November 2015 link wap | 3.096 |
| 12 November 2015 link wap | 3.0938 |
| 11 November 2015 link wap | 3.0929 |
| 10 November 2015 link wap | 3.122 |
| 09 November 2015 link wap | 3.145 |
| 06 November 2015 link wap | 3.1294 |
| 05 November 2015 link wap | 3.1215 |
| 04 November 2015 link wap | 3.1052 |
| 03 November 2015 link wap | 3.1222 |
| 02 November 2015 link wap | 3.095 |
| 30 October 2015 link wap | 3.2128 |
| 29 October 2015 link wap | 3.21 |
| 28 October 2015 link wap | 3.2047 |
| 27 October 2015 link wap | 3.2185 |
| 26 October 2015 link wap | 3.1774 |
| 23 October 2015 link wap | 3.1868 |
| 22 October 2015 link wap | 3.2683 |
| 21 October 2015 link wap | 3.2989 |
| 20 October 2015 link wap | 3.2882 |
| 19 October 2015 link wap | 3.2849 |
| 16 October 2015 link wap | 3.2972 |
| 15 October 2015 link wap | 3.2975 |
| 14 October 2015 link wap | 3.35 |
| 13 October 2015 link wap | 3.36 |
| 12 October 2015 link wap | 3.3177 |
| 09 October 2015 link wap | 3.2973 |
| 08 October 2015 link wap | 3.3012 |
| 07 October 2015 link wap | 3.2997 |
| 06 October 2015 link wap | 3.3576 |
| 05 October 2015 link wap | 3.3649 |
| 02 October 2015 link wap | 3.3774 |
| 01 October 2015 link wap | 3.3796 |
| 30 September 2015 link wap | 3.3903 |
| 29 September 2015 link wap | 3.403 |
| 28 September 2015 link wap | 3.4137 |
| 25 September 2015 link wap | 3.3767 |
| 24 September 2015 link wap | 3.437 |
| 23 September 2015 link wap | 3.373 |
| 22 September 2015 link wap | 3.3881 |
| 21 September 2015 link wap | 3.3612 |
| 18 September 2015 link wap | 3.4253 |
| 17 September 2015 link wap | 3.4138 |
| 16 September 2015 link wap | 3.3706 |
| 15 September 2015 link wap | 3.4298 |
| 14 September 2015 link wap | 3.4695 |
| 11 September 2015 link wap | 3.4302 |
| 10 September 2015 link wap | 3.4067 |
| 09 September 2015 link wap | 3.3633 |
| 08 September 2015 link wap | 3.3633 |
| 07 September 2015 link wap | 3.3717 |
| 04 September 2015 link wap | 3.3167 |
| 03 September 2015 link wap | 3.335 |
| 02 September 2015 link wap | 3.3126 |
| 01 September 2015 link wap | 3.2845 |
| 31 August 2015 link wap | 3.2731 |
| 28 August 2015 link wap | 3.2921 |
| 27 August 2015 link wap | 3.296 |
| 26 August 2015 link wap | 3.337 |
| 25 August 2015 link wap | 3.3606 |
| 24 August 2015 link wap | 3.397 |
| 21 August 2015 link wap | 3.3039 |
| 20 August 2015 link wap | 3.3105 |
| 19 August 2015 link wap | 3.2243 |
| 18 August 2015 link wap | 3.1954 |
| 17 August 2015 link wap | 3.1725 |
| 14 August 2015 link wap | 3.1652 |
| 13 August 2015 link wap | 3.0993 |
| 12 August 2015 link wap | 3.0965 |
| 11 August 2015 link wap | 3.0596 |
| 10 August 2015 link wap | 3.0591 |
| 07 August 2015 link wap | 3.0512 |
| 06 August 2015 link wap | 3.0316 |
| 05 August 2015 link wap | 3.0247 |
| 04 August 2015 link wap | 3.043 |
| 03 August 2015 link wap | 3.043 |
| 31 July 2015 link wap | 3.0485 |
| 30 July 2015 link wap | 3.0472 |
| 29 July 2015 link wap | 3.0434 |
| 28 July 2015 link wap | 3.0315 |
| 27 July 2015 link wap | 3.0679 |
| 24 July 2015 link wap | 3.0085 |
| 23 July 2015 link wap | 2.9975 |
| 22 July 2015 link wap | 2.966 |
| 21 July 2015 link wap | 2.9222 |
| 20 July 2015 link wap | 2.9189 |
| 17 July 2015 link wap | 2.8862 |
| 16 July 2015 link wap | 2.884 |
| 15 July 2015 link wap | 2.9112 |
| 14 July 2015 link wap | 2.9086 |
| 13 July 2015 link wap | 2.9391 |
| 10 July 2015 link wap | 2.9796 |
| 09 July 2015 link wap | 2.9526 |
| 08 July 2015 link wap | 2.9592 |
| 07 July 2015 link wap | 2.9327 |
| 06 July 2015 link wap | 2.9622 |
| 03 July 2015 link wap | 2.9873 |
| 02 July 2015 link wap | 2.9925 |
| 01 July 2015 link wap | 2.9748 |
| 30 June 2015 link wap | 2.9953 |
| 29 June 2015 link wap | 2.9905 |
| 26 June 2015 link wap | 2.9848 |
| 25 June 2015 link wap | 2.9845 |
| 24 June 2015 link wap | 2.9962 |
| 23 June 2015 link wap | 3.001 |
| 22 June 2015 link wap | 3.0408 |
| 19 June 2015 link wap | 3.0645 |
| 18 June 2015 link wap | 3.096 |
| 17 June 2015 link wap | 3.086 |
| 16 June 2015 link wap | 3.0707 |
| 15 June 2015 link wap | 3.0738 |
| 12 June 2015 link wap | 3.048 |
| 11 June 2015 link wap | 3.0749 |
| 10 June 2015 link wap | 3.0936 |
| 09 June 2015 link wap | 3.0758 |
| 08 June 2015 link wap | 3.0865 |
| 05 June 2015 link wap | 2.9899 |
| 04 June 2015 link wap | 3.0377 |
| 03 June 2015 link wap | 2.9824 |
| 02 June 2015 link wap | 2.9556 |
| 01 June 2015 link wap | 2.9297 |
| 29 May 2015 link wap | 2.9188 |
| 28 May 2015 link wap | 2.897 |
| 27 May 2015 link wap | 2.8848 |
| 26 May 2015 link wap | 2.8751 |
| 25 May 2015 link wap | 2.8665 |
| 22 May 2015 link wap | 2.8945 |
| 21 May 2015 link wap | 2.8611 |
| 20 May 2015 link wap | 2.8845 |
| 19 May 2015 link wap | 2.89 |
| 18 May 2015 link wap | 2.9385 |
| 15 May 2015 link wap | 2.9405 |
| 14 May 2015 link wap | 2.9764 |
| 13 May 2015 link wap | 2.9744 |
| 12 May 2015 link wap | 3.0245 |
| 11 May 2015 link wap | 3.0042 |
| 08 May 2015 link wap | 3.0324 |
| 07 May 2015 link wap | 3.0332 |
| 06 May 2015 link wap | 3.0405 |
| 05 May 2015 link wap | 3.0169 |
| 04 May 2015 link wap | 3.0278 |
| 30 April 2015 link wap | 2.9815 |
| 29 April 2015 link wap | 2.9437 |
| 28 April 2015 link wap | 2.9161 |
| 27 April 2015 link wap | 2.9414 |
| 24 April 2015 link wap | 2.9565 |
| 23 April 2015 link wap | 2.9398 |
| 22 April 2015 link wap | 2.9145 |
| 21 April 2015 link wap | 2.8755 |
| 20 April 2015 link wap | 2.8995 |
| 17 April 2015 link wap | 2.9037 |
| 16 April 2015 link wap | 2.8899 |
| 15 April 2015 link wap | 2.8711 |
| 14 April 2015 link wap | 2.8284 |
| 13 April 2015 link wap | 2.7985 |
| 10 April 2015 link wap | 2.7921 |
| 09 April 2015 link wap | 2.7915 |
| 08 April 2015 link wap | 2.814 |
| 07 April 2015 link wap | 2.8079 |
| 02 April 2015 link wap | 2.8145 |
| 01 April 2015 link wap | 2.8064 |
| 31 March 2015 link wap | 2.8131 |
| 30 March 2015 link wap | 2.8265 |
| 27 March 2015 link wap | 2.8302 |
| 26 March 2015 link wap | 2.8425 |
| 25 March 2015 link wap | 2.8089 |
| 24 March 2015 link wap | 2.8043 |
| 23 March 2015 link wap | 2.7924 |
| 20 March 2015 link wap | 2.7882 |
| 19 March 2015 link wap | 2.7776 |
| 18 March 2015 link wap | 2.7793 |
| 17 March 2015 link wap | 2.7784 |
| 16 March 2015 link wap | 2.767 |
| 13 March 2015 link wap | 2.789 |
| 12 March 2015 link wap | 2.7517 |
| 11 March 2015 link wap | 2.7721 |
| 10 March 2015 link wap | 2.8375 |
| 09 March 2015 link wap | 2.8334 |
| 06 March 2015 link wap | 2.8275 |
| 05 March 2015 link wap | 2.8663 |
| 04 March 2015 link wap | 2.8317 |
| 03 March 2015 link wap | 2.8296 |
| 02 March 2015 link wap | 2.8211 |
| 27 February 2015 link wap | 2.83 |
| 26 February 2015 link wap | 2.8085 |
| 25 February 2015 link wap | 2.8017 |
| 24 February 2015 link wap | 2.8082 |
| 23 February 2015 link wap | 2.8037 |
| 20 February 2015 link wap | 2.7835 |
| 19 February 2015 link wap | 2.789 |
| 18 February 2015 link wap | 2.794 |
| 17 February 2015 link wap | 2.7935 |
| 16 February 2015 link wap | 2.7919 |
| 13 February 2015 link wap | 2.8105 |
| 12 February 2015 link wap | 2.821 |
| 11 February 2015 link wap | 2.8252 |
| 10 February 2015 link wap | 2.8155 |
| 09 February 2015 link wap | 2.808 |
| 06 February 2015 link wap | 2.7878 |
| 05 February 2015 link wap | 2.7898 |
| 04 February 2015 link wap | 2.7796 |
| 03 February 2015 link wap | 2.7382 |
| 02 February 2015 link wap | 2.7356 |
| 30 January 2015 link wap | 2.7579 |
| 29 January 2015 link wap | 2.7267 |
| 28 January 2015 link wap | 2.6959 |
| 27 January 2015 link wap | 2.6768 |
| 26 January 2015 link wap | 2.6526 |
| 23 January 2015 link wap | 2.634 |
| 22 January 2015 link wap | 2.7128 |
| 21 January 2015 link wap | 2.7141 |
| 20 January 2015 link wap | 2.701 |
| 19 January 2015 link wap | 2.7149 |
| 16 January 2015 link wap | 2.6888 |
| 15 January 2015 link wap | 2.672 |
| 14 January 2015 link wap | 2.6957 |
| 13 January 2015 link wap | 2.6875 |
| 12 January 2015 link wap | 2.709 |
| 09 January 2015 link wap | 2.7154 |
| 08 January 2015 link wap | 2.7181 |
| 07 January 2015 link wap | 2.7547 |
| 06 January 2015 link wap | 2.7732 |
| 05 January 2015 link wap | 2.7869 |
| 02 January 2015 link wap | 2.8332 |
| 31 December 2014 link wap | 2.832 |
| 30 December 2014 link wap | 2.8587 |
| 29 December 2014 link wap | 2.8313 |
| 24 December 2014 link wap | 2.841 |
| 23 December 2014 link wap | 2.8407 |
| 22 December 2014 link wap | 2.8423 |
| 19 December 2014 link wap | 2.8552 |
| 18 December 2014 link wap | 2.8533 |
| 17 December 2014 link wap | 2.933 |
| 16 December 2014 link wap | 2.9797 |
| 15 December 2014 link wap | 2.9025 |
| 12 December 2014 link wap | 2.8523 |
| 11 December 2014 link wap | 2.8153 |
| 10 December 2014 link wap | 2.8 |
| 09 December 2014 link wap | 2.794 |
| 08 December 2014 link wap | 2.7946 |
| 05 December 2014 link wap | 2.766 |
| 04 December 2014 link wap | 2.7556 |
| 03 December 2014 link wap | 2.7572 |
| 02 December 2014 link wap | 2.7655 |
| 01 December 2014 link wap | 2.7673 |
| 28 November 2014 link wap | 2.7594 |
| 27 November 2014 link wap | 2.7664 |
| 26 November 2014 link wap | 2.7687 |
| 25 November 2014 link wap | 2.7675 |
| 24 November 2014 link wap | 2.7649 |
| 21 November 2014 link wap | 2.7595 |
| 20 November 2014 link wap | 2.7954 |
| 19 November 2014 link wap | 2.8001 |
| 18 November 2014 link wap | 2.7819 |
| 17 November 2014 link wap | 2.7854 |
| 14 November 2014 link wap | 2.7905 |
| 13 November 2014 link wap | 2.8054 |
| 12 November 2014 link wap | 2.818 |
| 11 November 2014 link wap | 2.8137 |
| 10 November 2014 link wap | 2.8092 |
| 07 November 2014 link wap | 2.8189 |
| 06 November 2014 link wap | 2.802 |
| 05 November 2014 link wap | 2.7919 |
| 04 November 2014 link wap | 2.7866 |
| 03 November 2014 link wap | 2.7839 |
| 31 October 2014 link wap | 2.7769 |
| 30 October 2014 link wap | 2.7888 |
| 29 October 2014 link wap | 2.8029 |
| 28 October 2014 link wap | 2.8261 |
| 27 October 2014 link wap | 2.837 |
| 24 October 2014 link wap | 2.8332 |
| 23 October 2014 link wap | 2.8336 |
| 22 October 2014 link wap | 2.8489 |
| 21 October 2014 link wap | 2.8584 |
| 20 October 2014 link wap | 2.873 |
| 17 October 2014 link wap | 2.8817 |
| 16 October 2014 link wap | 2.9017 |
| 15 October 2014 link wap | 2.8772 |
| 14 October 2014 link wap | 2.8809 |
| 13 October 2014 link wap | 2.8822 |
| 10 October 2014 link wap | 2.8836 |
| 09 October 2014 link wap | 2.8836 |
| 08 October 2014 link wap | 2.8992 |
| 07 October 2014 link wap | 2.8657 |
| 06 October 2014 link wap | 2.8588 |
| 03 October 2014 link wap | 2.8755 |
| 02 October 2014 link wap | 2.8749 |
| 01 October 2014 link wap | 2.8842 |
| 30 September 2014 link wap | 2.8779 |
| 29 September 2014 link wap | 2.9047 |
| 26 September 2014 link wap | 2.8736 |
| 25 September 2014 link wap | 2.8684 |
| 24 September 2014 link wap | 2.8672 |
| 23 September 2014 link wap | 2.8791 |
| 22 September 2014 link wap | 2.8774 |
| 19 September 2014 link wap | 2.861 |
| 18 September 2014 link wap | 2.8745 |
| 17 September 2014 link wap | 2.862 |
| 16 September 2014 link wap | 2.8635 |
| 15 September 2014 link wap | 2.8584 |
| 12 September 2014 link wap | 2.8507 |
| 11 September 2014 link wap | 2.844 |
| 10 September 2014 link wap | 2.8505 |
| 09 September 2014 link wap | 2.8371 |
| 08 September 2014 link wap | 2.8032 |
| 05 September 2014 link wap | 2.8072 |
| 04 September 2014 link wap | 2.8047 |
| 03 September 2014 link wap | 2.8427 |
| 02 September 2014 link wap | 2.8511 |
| 01 September 2014 link wap | 2.8367 |
| 29 August 2014 link wap | 2.8506 |
| 28 August 2014 link wap | 2.8549 |
| 27 August 2014 link wap | 2.8425 |
| 26 August 2014 link wap | 2.8615 |
| 25 August 2014 link wap | 2.8758 |
| 22 August 2014 link wap | 2.8966 |
| 21 August 2014 link wap | 2.891 |
| 20 August 2014 link wap | 2.8866 |
| 19 August 2014 link wap | 2.8929 |
| 18 August 2014 link wap | 2.9014 |
| 15 August 2014 link wap | 2.8918 |
| 14 August 2014 link wap | 2.8836 |
| 13 August 2014 link wap | 2.883 |
| 12 August 2014 link wap | 2.8893 |
| 11 August 2014 link wap | 2.8783 |
| 08 August 2014 link wap | 2.892 |
| 07 August 2014 link wap | 2.89 |
| 06 August 2014 link wap | 2.8874 |
| 05 August 2014 link wap | 2.8518 |
| 04 August 2014 link wap | 2.8658 |
| 01 August 2014 link wap | 2.8795 |
| 31 July 2014 link wap | 2.8551 |
| 30 July 2014 link wap | 2.8504 |
| 29 July 2014 link wap | 2.8259 |
| 28 July 2014 link wap | 2.8204 |
| 25 July 2014 link wap | 2.8145 |
| 24 July 2014 link wap | 2.8194 |
| 23 July 2014 link wap | 2.8204 |
| 22 July 2014 link wap | 2.8574 |
| 21 July 2014 link wap | 2.8662 |
| 18 July 2014 link wap | 2.875 |
| 17 July 2014 link wap | 2.876 |
| 16 July 2014 link wap | 2.8711 |
| 15 July 2014 link wap | 2.8878 |
| 14 July 2014 link wap | 2.8881 |
| 11 July 2014 link wap | 2.8856 |
| 10 July 2014 link wap | 2.8997 |
| 09 July 2014 link wap | 2.8927 |
| 08 July 2014 link wap | 2.8902 |
| 07 July 2014 link wap | 2.8967 |
| 04 July 2014 link wap | 2.8939 |
| 03 July 2014 link wap | 2.9102 |
| 02 July 2014 link wap | 2.9053 |
| 01 July 2014 link wap | 2.9066 |
| 30 June 2014 link wap | 2.8969 |
| 27 June 2014 link wap | 2.8944 |
| 26 June 2014 link wap | 2.9 |
| 25 June 2014 link wap | 2.9135 |
| 24 June 2014 link wap | 2.9065 |
| 23 June 2014 link wap | 2.9044 |
| 20 June 2014 link wap | 2.9121 |
| 19 June 2014 link wap | 2.9025 |
| 18 June 2014 link wap | 2.9086 |
| 17 June 2014 link wap | 2.8972 |
| 16 June 2014 link wap | 2.8979 |
| 13 June 2014 link wap | 2.8752 |
| 12 June 2014 link wap | 2.8498 |
| 11 June 2014 link wap | 2.846 |
| 10 June 2014 link wap | 2.8274 |
| 09 June 2014 link wap | 2.8325 |
| 06 June 2014 link wap | 2.8529 |
| 05 June 2014 link wap | 2.8606 |
| 04 June 2014 link wap | 2.8876 |
| 03 June 2014 link wap | 2.8765 |
| 02 June 2014 link wap | 2.8543 |
| 30 May 2014 link wap | 2.8498 |
| 29 May 2014 link wap | 2.85 |
| 28 May 2014 link wap | 2.8616 |
| 27 May 2014 link wap | 2.864 |
| 26 May 2014 link wap | 2.8467 |
| 23 May 2014 link wap | 2.8471 |
| 22 May 2014 link wap | 2.8697 |
| 21 May 2014 link wap | 2.8841 |
| 20 May 2014 link wap | 2.8934 |
| 19 May 2014 link wap | 2.8791 |
| 16 May 2014 link wap | 2.8755 |
| 15 May 2014 link wap | 2.8466 |
| 14 May 2014 link wap | 2.8519 |
| 13 May 2014 link wap | 2.8393 |
| 12 May 2014 link wap | 2.8634 |
| 09 May 2014 link wap | 2.8662 |
| 08 May 2014 link wap | 2.8975 |
| 07 May 2014 link wap | 2.9133 |
| 06 May 2014 link wap | 2.9183 |
| 05 May 2014 link wap | 2.9132 |
| 02 May 2014 link wap | 2.9152 |
| 30 April 2014 link wap | 2.9328 |
| 29 April 2014 link wap | 2.9321 |
| 28 April 2014 link wap | 2.954 |
| 25 April 2014 link wap | 2.9539 |
| 24 April 2014 link wap | 2.945 |
| 23 April 2014 link wap | 2.9739 |
| 22 April 2014 link wap | 2.9568 |
| 17 April 2014 link wap | 2.9552 |
| 16 April 2014 link wap | 2.9588 |
| 15 April 2014 link wap | 2.9369 |
| 14 April 2014 link wap | 2.941 |
| 11 April 2014 link wap | 2.949 |
| 10 April 2014 link wap | 2.9092 |
| 09 April 2014 link wap | 2.9185 |
| 08 April 2014 link wap | 2.8855 |
| 07 April 2014 link wap | 2.9103 |
| 04 April 2014 link wap | 2.929 |
| 03 April 2014 link wap | 2.9493 |
| 02 April 2014 link wap | 2.9286 |
| 01 April 2014 link wap | 2.9659 |
| 31 March 2014 link wap | 2.9693 |
| 28 March 2014 link wap | 3.0138 |
| 27 March 2014 link wap | 3.0055 |
| 26 March 2014 link wap | 3.0445 |
| 25 March 2014 link wap | 3.0751 |
| 24 March 2014 link wap | 3.0829 |
| 21 March 2014 link wap | 3.0862 |
| 20 March 2014 link wap | 3.079 |
| 19 March 2014 link wap | 3.091 |
| 18 March 2014 link wap | 3.0885 |
| 17 March 2014 link wap | 3.0932 |
| 14 March 2014 link wap | 3.104 |
| 13 March 2014 link wap | 3.103 |
| 12 March 2014 link wap | 3.1113 |
| 11 March 2014 link wap | 3.0859 |
| 10 March 2014 link wap | 3.0742 |
| 07 March 2014 link wap | 3.0483 |
| 06 March 2014 link wap | 3.0256 |
| 05 March 2014 link wap | 3.031 |
| 04 March 2014 link wap | 3.052 |
| 03 March 2014 link wap | 3.0576 |
| 28 February 2014 link wap | 3.0555 |
| 27 February 2014 link wap | 3.0364 |
| 26 February 2014 link wap | 3.0461 |
| 25 February 2014 link wap | 3.0369 |
| 24 February 2014 link wap | 2.9945 |
| 21 February 2014 link wap | 3.0097 |
| 20 February 2014 link wap | 3.0292 |
| 19 February 2014 link wap | 3.0102 |
| 18 February 2014 link wap | 2.9933 |
| 17 February 2014 link wap | 2.9858 |
| 14 February 2014 link wap | 2.9962 |
| 13 February 2014 link wap | 3.0167 |
| 12 February 2014 link wap | 2.977 |
| 11 February 2014 link wap | 3.0076 |
| 10 February 2014 link wap | 3.0251 |
| 07 February 2014 link wap | 3.0162 |
| 06 February 2014 link wap | 3.0043 |
| 05 February 2014 link wap | 3.0323 |
| 04 February 2014 link wap | 3.0411 |
| 03 February 2014 link wap | 3.0533 |
| 31 January 2014 link wap | 3.0742 |
| 30 January 2014 link wap | 3.0808 |
| 29 January 2014 link wap | 3.0445 |
| 28 January 2014 link wap | 3.098 |
| 27 January 2014 link wap | 3.165 |
| 24 January 2014 link wap | 3.1888 |
| 23 January 2014 link wap | 3.1056 |
| 22 January 2014 link wap | 3.0634 |
| 21 January 2014 link wap | 3.0459 |
| 20 January 2014 link wap | 3.0379 |
| 17 January 2014 link wap | 3.0142 |
| 16 January 2014 link wap | 2.9991 |
| 15 January 2014 link wap | 2.9858 |
| 14 January 2014 link wap | 2.9979 |
| 13 January 2014 link wap | 2.973 |
| 10 January 2014 link wap | 2.9585 |
| 09 January 2014 link wap | 2.9745 |
| 08 January 2014 link wap | 2.9581 |
| 07 January 2014 link wap | 2.9566 |
| 06 January 2014 link wap | 2.9837 |
| 03 January 2014 link wap | 2.9637 |
| 02 January 2014 link wap | 2.9843 |
| 31 December 2013 link wap | 2.9605 |
| 30 December 2013 link wap | 2.9348 |
| 27 December 2013 link wap | 2.9859 |
| 24 December 2013 link wap | 2.8476 |
| 23 December 2013 link wap | 2.866 |
| 20 December 2013 link wap | 2.8583 |
| 19 December 2013 link wap | 2.8338 |
| 18 December 2013 link wap | 2.5713 |
| 17 December 2013 link wap | 2.8055 |
| 16 December 2013 link wap | 2.797 |
| 13 December 2013 link wap | 2.7992 |
| 12 December 2013 link wap | 2.8073 |
| 11 December 2013 link wap | 2.7999 |
| 10 December 2013 link wap | 2.7902 |
| 09 December 2013 link wap | 2.7864 |
| 06 December 2013 link wap | 2.7876 |
| 05 December 2013 link wap | 2.7784 |
| 04 December 2013 link wap | 2.7809 |
| 03 December 2013 link wap | 2.7675 |
| 02 December 2013 link wap | 2.7524 |
| 29 November 2013 link wap | 2.7475 |
| 28 November 2013 link wap | 2.7424 |
| 27 November 2013 link wap | 2.7499 |
| 26 November 2013 link wap | 2.728 |
| 25 November 2013 link wap | 2.703 |
| 22 November 2013 link wap | 2.7251 |
| 21 November 2013 link wap | 2.72 |
| 20 November 2013 link wap | 2.7197 |
| 19 November 2013 link wap | 2.7149 |
| 18 November 2013 link wap | 2.7299 |
| 15 November 2013 link wap | 2.7443 |
| 14 November 2013 link wap | 2.75 |
| 13 November 2013 link wap | 2.7528 |
| 12 November 2013 link wap | 2.7516 |
| 11 November 2013 link wap | 2.7286 |
| 08 November 2013 link wap | 2.7178 |
| 07 November 2013 link wap | 2.7102 |
| 06 November 2013 link wap | 2.7428 |
| 05 November 2013 link wap | 2.7332 |
| 04 November 2013 link wap | 2.7273 |
| 01 November 2013 link wap | 2.7252 |
| 31 October 2013 link wap | 2.7167 |
| 30 October 2013 link wap | 2.7358 |
| 29 October 2013 link wap | 2.7388 |
| 28 October 2013 link wap | 2.7373 |
| 25 October 2013 link wap | 2.7367 |
| 24 October 2013 link wap | 2.7316 |
| 23 October 2013 link wap | 2.716 |
| 22 October 2013 link wap | 2.7109 |
| 21 October 2013 link wap | 2.7021 |
| 18 October 2013 link wap | 2.6903 |
| 17 October 2013 link wap | 2.689 |
| 16 October 2013 link wap | 2.6929 |
| 15 October 2013 link wap | 2.6828 |
| 14 October 2013 link wap | 2.6929 |
| 11 October 2013 link wap | 2.6837 |
| 10 October 2013 link wap | 2.68 |
| 09 October 2013 link wap | 2.6857 |
| 08 October 2013 link wap | 2.6939 |
| 07 October 2013 link wap | 2.7087 |
| 04 October 2013 link wap | 2.7152 |
| 03 October 2013 link wap | 2.7241 |
| 02 October 2013 link wap | 2.7275 |
| 01 October 2013 link wap | 2.727 |
| 30 September 2013 link wap | 2.751 |
| 27 September 2013 link wap | 2.7566 |
| 26 September 2013 link wap | 2.721 |
| 25 September 2013 link wap | 2.7087 |
| 24 September 2013 link wap | 2.6961 |
| 23 September 2013 link wap | 2.688 |
| 20 September 2013 link wap | 2.68 |
| 19 September 2013 link wap | 2.6491 |
| 18 September 2013 link wap | 2.6704 |
| 17 September 2013 link wap | 2.6839 |
| 16 September 2013 link wap | 2.6592 |
| 13 September 2013 link wap | 2.6955 |
| 12 September 2013 link wap | 2.6875 |
| 11 September 2013 link wap | 2.669 |
| 10 September 2013 link wap | 2.6766 |
| 09 September 2013 link wap | 2.6955 |
| 06 September 2013 link wap | 2.7031 |
| 05 September 2013 link wap | 2.7421 |
| 04 September 2013 link wap | 2.704 |
| 03 September 2013 link wap | 2.6985 |
| 02 September 2013 link wap | 2.6641 |
| 30 August 2013 link wap | 2.6868 |
| 29 August 2013 link wap | 2.6943 |
| 28 August 2013 link wap | 2.765 |
| 27 August 2013 link wap | 2.7082 |
| 26 August 2013 link wap | 2.6698 |
| 23 August 2013 link wap | 2.664 |
| 22 August 2013 link wap | 2.6463 |
| 21 August 2013 link wap | 2.6185 |
| 20 August 2013 link wap | 2.6091 |
| 19 August 2013 link wap | 2.6055 |
| 16 August 2013 link wap | 2.5844 |
| 15 August 2013 link wap | 2.57 |
| 14 August 2013 link wap | 2.5664 |
| 13 August 2013 link wap | 2.5624 |
| 12 August 2013 link wap | 2.5566 |
| 09 August 2013 link wap | 2.5657 |
| 08 August 2013 link wap | 2.5708 |
| 07 August 2013 link wap | 2.5713 |
| 06 August 2013 link wap | 2.562 |
| 05 August 2013 link wap | 2.563 |
| 02 August 2013 link wap | 2.5711 |
| 01 August 2013 link wap | 2.5635 |
| 31 July 2013 link wap | 2.5623 |
| 30 July 2013 link wap | 2.557 |
| 29 July 2013 link wap | 2.5535 |
| 26 July 2013 link wap | 2.5493 |
| 25 July 2013 link wap | 2.5424 |
| 24 July 2013 link wap | 2.5278 |
| 23 July 2013 link wap | 2.5195 |
| 22 July 2013 link wap | 2.5244 |
| 19 July 2013 link wap | 2.5227 |
| 18 July 2013 link wap | 2.5122 |
| 17 July 2013 link wap | 2.5299 |
| 16 July 2013 link wap | 2.5231 |
| 15 July 2013 link wap | 2.5303 |
| 12 July 2013 link wap | 2.5599 |
| 11 July 2013 link wap | 2.5359 |
| 10 July 2013 link wap | 2.4938 |
| 09 July 2013 link wap | 2.4955 |
| 08 July 2013 link wap | 2.5025 |
| 05 July 2013 link wap | 2.511 |
| 04 July 2013 link wap | 2.5343 |
| 03 July 2013 link wap | 2.5264 |
| 02 July 2013 link wap | 2.5062 |
| 01 July 2013 link wap | 2.5099 |
| 28 June 2013 link wap | 2.521 |
| 27 June 2013 link wap | 2.507 |
| 26 June 2013 link wap | 2.5208 |
| 25 June 2013 link wap | 2.5315 |
| 24 June 2013 link wap | 2.5445 |
| 21 June 2013 link wap | 2.5515 |
| 20 June 2013 link wap | 2.5324 |
| 19 June 2013 link wap | 2.5238 |
| 18 June 2013 link wap | 2.5167 |
| 17 June 2013 link wap | 2.4906 |
| 14 June 2013 link wap | 2.4674 |
| 13 June 2013 link wap | 2.4897 |
| 12 June 2013 link wap | 2.4906 |
| 11 June 2013 link wap | 2.5172 |
| 10 June 2013 link wap | 2.5053 |
| 07 June 2013 link wap | 2.498 |
| 06 June 2013 link wap | 2.4773 |
| 05 June 2013 link wap | 2.4592 |
| 04 June 2013 link wap | 2.4518 |
| 03 June 2013 link wap | 2.4605 |
| 31 May 2013 link wap | 2.4456 |
| 30 May 2013 link wap | 2.4274 |
| 29 May 2013 link wap | 2.4129 |
| 28 May 2013 link wap | 2.3912 |
| 27 May 2013 link wap | 2.3871 |
| 24 May 2013 link wap | 2.3913 |
| 23 May 2013 link wap | 2.3872 |
| 22 May 2013 link wap | 2.3791 |
| 21 May 2013 link wap | 2.3788 |
| 20 May 2013 link wap | 2.3736 |
| 17 May 2013 link wap | 2.3646 |
| 16 May 2013 link wap | 2.3591 |
| 15 May 2013 link wap | 2.3464 |
| 14 May 2013 link wap | 2.3506 |
| 13 May 2013 link wap | 2.345 |
| 10 May 2013 link wap | 2.3403 |
| 09 May 2013 link wap | 2.3583 |
| 08 May 2013 link wap | 2.357 |
| 07 May 2013 link wap | 2.3594 |
| 06 May 2013 link wap | 2.3543 |
| 03 May 2013 link wap | 2.3543 |
| 02 May 2013 link wap | 2.3633 |
| 30 April 2013 link wap | 2.352 |
| 29 April 2013 link wap | 2.3521 |
| 26 April 2013 link wap | 2.342 |
| 25 April 2013 link wap | 2.354 |
| 24 April 2013 link wap | 2.3476 |
| 23 April 2013 link wap | 2.3478 |
| 22 April 2013 link wap | 2.3515 |
| 19 April 2013 link wap | 2.3568 |
| 18 April 2013 link wap | 2.3422 |
| 17 April 2013 link wap | 2.3549 |
| 16 April 2013 link wap | 2.3524 |
| 15 April 2013 link wap | 2.3414 |
| 12 April 2013 link wap | 2.3353 |
| 11 April 2013 link wap | 2.3464 |
| 10 April 2013 link wap | 2.337 |
| 09 April 2013 link wap | 2.3248 |
| 08 April 2013 link wap | 2.3292 |
| 05 April 2013 link wap | 2.3294 |
| 04 April 2013 link wap | 2.3176 |
| 03 April 2013 link wap | 2.3205 |
| 02 April 2013 link wap | 2.317 |
| 28 March 2013 link wap | 2.3212 |
| 27 March 2013 link wap | 2.3271 |
| 26 March 2013 link wap | 2.3386 |
| 25 March 2013 link wap | 2.3528 |
| 22 March 2013 link wap | 2.3558 |
| 21 March 2013 link wap | 2.3425 |
| 20 March 2013 link wap | 2.356 |
| 19 March 2013 link wap | 2.3509 |
| 18 March 2013 link wap | 2.3466 |
| 15 March 2013 link wap | 2.3666 |
| 14 March 2013 link wap | 2.3456 |
| 13 March 2013 link wap | 2.351 |
| 12 March 2013 link wap | 2.3517 |
| 11 March 2013 link wap | 2.3438 |
| 08 March 2013 link wap | 2.349 |
| 07 March 2013 link wap | 2.3407 |
| 06 March 2013 link wap | 2.3365 |
| 05 March 2013 link wap | 2.3391 |
| 04 March 2013 link wap | 2.3444 |
| 01 March 2013 link wap | 2.3457 |
| 28 February 2013 link wap | 2.358 |
| 27 February 2013 link wap | 2.364 |
| 26 February 2013 link wap | 2.3637 |
| 25 February 2013 link wap | 2.3879 |
| 22 February 2013 link wap | 2.3639 |
| 21 February 2013 link wap | 2.3656 |
| 20 February 2013 link wap | 2.3792 |
| 19 February 2013 link wap | 2.372 |
| 18 February 2013 link wap | 2.3587 |
| 15 February 2013 link wap | 2.3572 |
| 14 February 2013 link wap | 2.3605 |
| 13 February 2013 link wap | 2.3788 |
| 12 February 2013 link wap | 2.3859 |
| 11 February 2013 link wap | 2.3744 |
| 08 February 2013 link wap | 2.3707 |
| 07 February 2013 link wap | 2.394 |
| 06 February 2013 link wap | 2.3858 |
| 05 February 2013 link wap | 2.3837 |
| 04 February 2013 link wap | 2.379 |
| 01 February 2013 link wap | 2.3936 |
| 31 January 2013 link wap | 2.3876 |
| 30 January 2013 link wap | 2.3959 |
| 29 January 2013 link wap | 2.3805 |
| 28 January 2013 link wap | 2.3734 |
| 25 January 2013 link wap | 2.3787 |
| 24 January 2013 link wap | 2.3661 |
| 23 January 2013 link wap | 2.3591 |
| 22 January 2013 link wap | 2.3593 |
| 21 January 2013 link wap | 2.35 |
| 18 January 2013 link wap | 2.346 |
| 17 January 2013 link wap | 2.3499 |
| 16 January 2013 link wap | 2.35 |
| 15 January 2013 link wap | 2.3623 |
| 14 January 2013 link wap | 2.3622 |
| 11 January 2013 link wap | 2.3489 |
| 10 January 2013 link wap | 2.3275 |
| 09 January 2013 link wap | 2.3212 |
| 08 January 2013 link wap | 2.3281 |
| 07 January 2013 link wap | 2.3239 |
| 04 January 2013 link wap | 2.3287 |
| 03 January 2013 link wap | 2.3354 |
| 02 January 2013 link wap | 2.3594 |
| 31 December 2012 link wap | 2.3551 |
| 28 December 2012 link wap | 2.3584 |
| 27 December 2012 link wap | 2.3757 |
| 24 December 2012 link wap | 2.3769 |
| 21 December 2012 link wap | 2.3709 |
| 20 December 2012 link wap | 2.367 |
| 19 December 2012 link wap | 2.3682 |
| 18 December 2012 link wap | 2.3476 |
| 17 December 2012 link wap | 2.3472 |
| 14 December 2012 link wap | 2.3306 |
| 13 December 2012 link wap | 2.328 |
| 12 December 2012 link wap | 2.3198 |
| 11 December 2012 link wap | 2.3173 |
| 10 December 2012 link wap | 2.3167 |
| 07 December 2012 link wap | 2.3118 |
| 06 December 2012 link wap | 2.3388 |
| 05 December 2012 link wap | 2.335 |
| 04 December 2012 link wap | 2.3367 |
| 03 December 2012 link wap | 2.3329 |
| 30 November 2012 link wap | 2.3213 |
| 29 November 2012 link wap | 2.3241 |
| 28 November 2012 link wap | 2.3101 |
| 27 November 2012 link wap | 2.324 |
| 26 November 2012 link wap | 2.327 |
| 23 November 2012 link wap | 2.3201 |
| 22 November 2012 link wap | 2.3194 |
| 21 November 2012 link wap | 2.3097 |
| 20 November 2012 link wap | 2.3016 |
| 19 November 2012 link wap | 2.3007 |
| 16 November 2012 link wap | 2.2944 |
| 15 November 2012 link wap | 2.2982 |
| 14 November 2012 link wap | 2.2965 |
| 13 November 2012 link wap | 2.2885 |
| 12 November 2012 link wap | 2.29 |
| 09 November 2012 link wap | 2.276 |
| 08 November 2012 link wap | 2.273 |
| 07 November 2012 link wap | 2.2713 |
| 06 November 2012 link wap | 2.2741 |
| 05 November 2012 link wap | 2.2793 |
| 02 November 2012 link wap | 2.2975 |
| 01 November 2012 link wap | 2.3251 |
| 31 October 2012 link wap | 2.3312 |
| 30 October 2012 link wap | 2.3307 |
| 29 October 2012 link wap | 2.3237 |
| 26 October 2012 link wap | 2.3288 |
| 25 October 2012 link wap | 2.3369 |
| 24 October 2012 link wap | 2.3365 |
| 23 October 2012 link wap | 2.3437 |
| 22 October 2012 link wap | 2.3449 |
| 19 October 2012 link wap | 2.3445 |
| 18 October 2012 link wap | 2.357 |
| 17 October 2012 link wap | 2.3629 |
| 16 October 2012 link wap | 2.3585 |
| 15 October 2012 link wap | 2.3463 |
| 12 October 2012 link wap | 2.3437 |
| 11 October 2012 link wap | 2.3407 |
| 10 October 2012 link wap | 2.3375 |
| 09 October 2012 link wap | 2.349 |
| 08 October 2012 link wap | 2.3494 |
| 05 October 2012 link wap | 2.3375 |
| 04 October 2012 link wap | 2.3386 |
| 03 October 2012 link wap | 2.3127 |
| 02 October 2012 link wap | 2.317 |
| 01 October 2012 link wap | 2.3117 |
| 28 September 2012 link wap | 2.3203 |
| 27 September 2012 link wap | 2.3038 |
| 26 September 2012 link wap | 2.3053 |
| 25 September 2012 link wap | 2.3194 |
| 24 September 2012 link wap | 2.3259 |
| 21 September 2012 link wap | 2.3314 |
| 20 September 2012 link wap | 2.3335 |
| 19 September 2012 link wap | 2.3323 |
| 18 September 2012 link wap | 2.3486 |
| 17 September 2012 link wap | 2.3542 |
| 14 September 2012 link wap | 2.3501 |
| 13 September 2012 link wap | 2.3386 |
| 12 September 2012 link wap | 2.3284 |
| 11 September 2012 link wap | 2.3065 |
| 10 September 2012 link wap | 2.3025 |
| 07 September 2012 link wap | 2.2918 |
| 06 September 2012 link wap | 2.2951 |
| 05 September 2012 link wap | 2.2905 |
| 04 September 2012 link wap | 2.2881 |
| 03 September 2012 link wap | 2.2878 |
| 31 August 2012 link wap | 2.2921 |
| 30 August 2012 link wap | 2.2921 |
| 29 August 2012 link wap | 2.2768 |
| 28 August 2012 link wap | 2.2595 |
| 27 August 2012 link wap | 2.2555 |
| 24 August 2012 link wap | 2.2508 |
| 23 August 2012 link wap | 2.252 |
| 22 August 2012 link wap | 2.236 |
| 21 August 2012 link wap | 2.2334 |
| 20 August 2012 link wap | 2.2161 |
| 17 August 2012 link wap | 2.2247 |
| 16 August 2012 link wap | 2.2088 |
| 15 August 2012 link wap | 2.2137 |
| 14 August 2012 link wap | 2.2147 |
| 13 August 2012 link wap | 2.2099 |
| 10 August 2012 link wap | 2.1942 |
| 09 August 2012 link wap | 2.1959 |
| 08 August 2012 link wap | 2.2094 |
| 07 August 2012 link wap | 2.2142 |
| 06 August 2012 link wap | 2.2035 |
| 03 August 2012 link wap | 2.1897 |
| 02 August 2012 link wap | 2.2147 |
| 01 August 2012 link wap | 2.2112 |
| 31 July 2012 link wap | 2.199 |
| 30 July 2012 link wap | 2.211 |
| 27 July 2012 link wap | 2.2386 |
| 26 July 2012 link wap | 2.2317 |
| 25 July 2012 link wap | 2.214 |
| 24 July 2012 link wap | 2.2105 |
| 23 July 2012 link wap | 2.2043 |
| 20 July 2012 link wap | 2.2075 |
| 19 July 2012 link wap | 2.2129 |
| 18 July 2012 link wap | 2.2131 |
| 17 July 2012 link wap | 2.2253 |
| 16 July 2012 link wap | 2.2115 |
| 13 July 2012 link wap | 2.2165 |
| 12 July 2012 link wap | 2.2141 |
| 11 July 2012 link wap | 2.2191 |
| 10 July 2012 link wap | 2.2353 |
| 09 July 2012 link wap | 2.2441 |
| 06 July 2012 link wap | 2.2527 |
| 05 July 2012 link wap | 2.2467 |
| 04 July 2012 link wap | 2.2677 |
| 03 July 2012 link wap | 2.266 |
| 02 July 2012 link wap | 2.2775 |
| 29 June 2012 link wap | 2.2834 |
| 28 June 2012 link wap | 2.2691 |
| 27 June 2012 link wap | 2.2587 |
| 26 June 2012 link wap | 2.2683 |
| 25 June 2012 link wap | 2.2703 |
| 22 June 2012 link wap | 2.2661 |
| 21 June 2012 link wap | 2.2735 |
| 20 June 2012 link wap | 2.2797 |
| 19 June 2012 link wap | 2.2756 |
| 18 June 2012 link wap | 2.2883 |
| 15 June 2012 link wap | 2.291 |
| 14 June 2012 link wap | 2.289 |
| 13 June 2012 link wap | 2.287 |
| 12 June 2012 link wap | 2.286 |
| 11 June 2012 link wap | 2.2827 |
| 08 June 2012 link wap | 2.2848 |
| 07 June 2012 link wap | 2.2964 |
| 06 June 2012 link wap | 2.2996 |
| 05 June 2012 link wap | 2.3002 |
| 04 June 2012 link wap | 2.3024 |
| 01 June 2012 link wap | 2.3048 |
| 31 May 2012 link wap | 2.296 |
| 30 May 2012 link wap | 2.293 |
| 29 May 2012 link wap | 2.3008 |
| 28 May 2012 link wap | 2.3074 |
| 25 May 2012 link wap | 2.3106 |
| 24 May 2012 link wap | 2.318 |
| 23 May 2012 link wap | 2.3409 |
| 22 May 2012 link wap | 2.3314 |
| 21 May 2012 link wap | 2.3371 |
| 18 May 2012 link wap | 2.327 |
| 17 May 2012 link wap | 2.3199 |
| 16 May 2012 link wap | 2.318 |
| 15 May 2012 link wap | 2.321 |
| 14 May 2012 link wap | 2.325 |
| 11 May 2012 link wap | 2.3135 |
| 10 May 2012 link wap | 2.3135 |
| 09 May 2012 link wap | 2.3236 |
| 08 May 2012 link wap | 2.2994 |
| 07 May 2012 link wap | 2.3 |
| 04 May 2012 link wap | 2.3053 |
| 03 May 2012 link wap | 2.3125 |
| 02 May 2012 link wap | 2.3134 |
| 30 April 2012 link wap | 2.3234 |
| 27 April 2012 link wap | 2.328 |
| 26 April 2012 link wap | 2.3359 |
| 25 April 2012 link wap | 2.3417 |
| 24 April 2012 link wap | 2.351 |
| 23 April 2012 link wap | 2.357 |
| 20 April 2012 link wap | 2.362 |
| 19 April 2012 link wap | 2.3444 |
| 18 April 2012 link wap | 2.3456 |
| 17 April 2012 link wap | 2.3515 |
| 16 April 2012 link wap | 2.3453 |
| 13 April 2012 link wap | 2.3536 |
| 12 April 2012 link wap | 2.3664 |
| 11 April 2012 link wap | 2.3711 |
| 10 April 2012 link wap | 2.3624 |
| 05 April 2012 link wap | 2.3468 |
| 04 April 2012 link wap | 2.3584 |
| 03 April 2012 link wap | 2.3677 |
| 02 April 2012 link wap | 2.376 |
| 30 March 2012 link wap | 2.3774 |
| 29 March 2012 link wap | 2.3677 |
| 28 March 2012 link wap | 2.3763 |
| 27 March 2012 link wap | 2.3809 |
| 26 March 2012 link wap | 2.3767 |
| 23 March 2012 link wap | 2.3862 |
| 22 March 2012 link wap | 2.389 |
| 21 March 2012 link wap | 2.3989 |
| 20 March 2012 link wap | 2.4 |
| 19 March 2012 link wap | 2.3801 |
| 16 March 2012 link wap | 2.3583 |
| 15 March 2012 link wap | 2.3555 |
| 14 March 2012 link wap | 2.3459 |
| 13 March 2012 link wap | 2.345 |
| 12 March 2012 link wap | 2.3585 |
| 09 March 2012 link wap | 2.3493 |
| 08 March 2012 link wap | 2.3514 |
| 07 March 2012 link wap | 2.3459 |
| 06 March 2012 link wap | 2.3485 |
| 05 March 2012 link wap | 2.3355 |
| 02 March 2012 link wap | 2.3277 |
| 01 March 2012 link wap | 2.3343 |
| 29 February 2012 link wap | 2.345 |
| 28 February 2012 link wap | 2.358 |
| 27 February 2012 link wap | 2.3697 |
| 24 February 2012 link wap | 2.3639 |
| 23 February 2012 link wap | 2.346 |
| 22 February 2012 link wap | 2.3173 |
| 21 February 2012 link wap | 2.3182 |
| 20 February 2012 link wap | 2.3094 |
| 17 February 2012 link wap | 2.3094 |
| 16 February 2012 link wap | 2.3048 |
| 15 February 2012 link wap | 2.3101 |
| 14 February 2012 link wap | 2.3307 |
| 13 February 2012 link wap | 2.3312 |
| 10 February 2012 link wap | 2.3305 |
| 09 February 2012 link wap | 2.3331 |
| 08 February 2012 link wap | 2.3191 |
| 07 February 2012 link wap | 2.3076 |
| 06 February 2012 link wap | 2.3017 |
| 03 February 2012 link wap | 2.3112 |
| 02 February 2012 link wap | 2.314 |
| 01 February 2012 link wap | 2.3232 |
| 31 January 2012 link wap | 2.333 |
| 30 January 2012 link wap | 2.3478 |
| 27 January 2012 link wap | 2.3389 |
| 26 January 2012 link wap | 2.358 |
| 25 January 2012 link wap | 2.366 |
| 24 January 2012 link wap | 2.3767 |
| 23 January 2012 link wap | 2.369 |
| 20 January 2012 link wap | 2.364 |
| 19 January 2012 link wap | 2.362 |
| 18 January 2012 link wap | 2.361 |
| 17 January 2012 link wap | 2.3523 |
| 16 January 2012 link wap | 2.3482 |
| 13 January 2012 link wap | 2.3642 |
| 12 January 2012 link wap | 2.3545 |
| 11 January 2012 link wap | 2.3671 |
| 10 January 2012 link wap | 2.3921 |
| 09 January 2012 link wap | 2.3844 |
| 06 January 2012 link wap | 2.3955 |
| 05 January 2012 link wap | 2.4185 |
| 04 January 2012 link wap | 2.4275 |
| 03 January 2012 link wap | 2.4505 |
| 02 January 2012 link wap | 2.4376 |
| 30 December 2011 link wap | 2.4432 |
| 29 December 2011 link wap | 2.465 |
| 28 December 2011 link wap | 2.484 |
| 27 December 2011 link wap | 2.4831 |
| 23 December 2011 link wap | 2.4765 |
| 22 December 2011 link wap | 2.465 |
| 21 December 2011 link wap | 2.4594 |
| 20 December 2011 link wap | 2.476 |
| 19 December 2011 link wap | 2.469 |
| 16 December 2011 link wap | 2.452 |
| 15 December 2011 link wap | 2.4455 |
| 14 December 2011 link wap | 2.4467 |
| 13 December 2011 link wap | 2.4641 |
| 12 December 2011 link wap | 2.4687 |
| 09 December 2011 link wap | 2.47 |
| 08 December 2011 link wap | 2.4566 |
| 07 December 2011 link wap | 2.4529 |
| 06 December 2011 link wap | 2.4618 |
| 05 December 2011 link wap | 2.4585 |
| 02 December 2011 link wap | 2.4567 |
| 01 December 2011 link wap | 2.4718 |
| 30 November 2011 link wap | 2.4622 |
| 29 November 2011 link wap | 2.4692 |
| 28 November 2011 link wap | 2.4817 |
| 25 November 2011 link wap | 2.4946 |
| 24 November 2011 link wap | 2.4911 |
| 23 November 2011 link wap | 2.4997 |
| 22 November 2011 link wap | 2.5043 |
| 21 November 2011 link wap | 2.4812 |
| 18 November 2011 link wap | 2.4686 |
| 17 November 2011 link wap | 2.4465 |
| 16 November 2011 link wap | 2.4335 |
| 15 November 2011 link wap | 2.4299 |
| 14 November 2011 link wap | 2.4336 |
| 11 November 2011 link wap | 2.4283 |
| 10 November 2011 link wap | 2.4303 |
| 09 November 2011 link wap | 2.4428 |
| 08 November 2011 link wap | 2.4494 |
| 07 November 2011 link wap | 2.4477 |
| 04 November 2011 link wap | 2.4225 |
| 03 November 2011 link wap | 2.423 |
| 02 November 2011 link wap | 2.4528 |
| 01 November 2011 link wap | 2.4508 |
| 31 October 2011 link wap | 2.4563 |
| 28 October 2011 link wap | 2.4716 |
| 27 October 2011 link wap | 2.4798 |
| 26 October 2011 link wap | 2.4577 |
| 25 October 2011 link wap | 2.4955 |
| 24 October 2011 link wap | 2.5253 |
| 21 October 2011 link wap | 2.5513 |
| 20 October 2011 link wap | 2.5696 |
| 19 October 2011 link wap | 2.5637 |
| 18 October 2011 link wap | 2.5568 |
| 17 October 2011 link wap | 2.5514 |
| 14 October 2011 link wap | 2.5391 |
| 13 October 2011 link wap | 2.5174 |
| 12 October 2011 link wap | 2.5188 |
| 11 October 2011 link wap | 2.5075 |
| 10 October 2011 link wap | 2.4921 |
| 07 October 2011 link wap | 2.4828 |
| 06 October 2011 link wap | 2.4587 |
| 05 October 2011 link wap | 2.498 |
| 04 October 2011 link wap | 2.5056 |
| 03 October 2011 link wap | 2.4885 |
| 30 September 2011 link wap | 2.51 |
| 29 September 2011 link wap | 2.5249 |
| 28 September 2011 link wap | 2.5178 |
| 27 September 2011 link wap | 2.5066 |
| 26 September 2011 link wap | 2.5002 |
| 23 September 2011 link wap | 2.4797 |
| 22 September 2011 link wap | 2.4636 |
| 21 September 2011 link wap | 2.4719 |
| 20 September 2011 link wap | 2.4431 |
| 19 September 2011 link wap | 2.4537 |
| 16 September 2011 link wap | 2.4575 |
| 15 September 2011 link wap | 2.454 |
| 14 September 2011 link wap | 2.4287 |
| 13 September 2011 link wap | 2.428 |
| 12 September 2011 link wap | 2.4485 |
| 09 September 2011 link wap | 2.4563 |
| 08 September 2011 link wap | 2.4815 |
| 07 September 2011 link wap | 2.4647 |
| 06 September 2011 link wap | 2.4955 |
| 05 September 2011 link wap | 2.489 |
| 02 September 2011 link wap | 2.486 |
| 01 September 2011 link wap | 2.4584 |
| 31 August 2011 link wap | 2.4879 |
| 30 August 2011 link wap | 2.5036 |
| 29 August 2011 link wap | 2.5217 |
| 26 August 2011 link wap | 2.5275 |
| 25 August 2011 link wap | 2.5396 |
| 24 August 2011 link wap | 2.5665 |
| 23 August 2011 link wap | 2.5783 |
| 22 August 2011 link wap | 2.577 |
| 19 August 2011 link wap | 2.57 |
| 18 August 2011 link wap | 2.5519 |
| 17 August 2011 link wap | 2.5566 |
| 16 August 2011 link wap | 2.5604 |
| 15 August 2011 link wap | 2.5386 |
| 12 August 2011 link wap | 2.5346 |
| 11 August 2011 link wap | 2.535 |
| 10 August 2011 link wap | 2.5171 |
| 09 August 2011 link wap | 2.5164 |
| 08 August 2011 link wap | 2.4837 |
| 05 August 2011 link wap | 2.4556 |
| 04 August 2011 link wap | 2.4567 |
| 03 August 2011 link wap | 2.4336 |
| 02 August 2011 link wap | 2.4136 |
| 01 August 2011 link wap | 2.4116 |
| 29 July 2011 link wap | 2.3973 |
| 28 July 2011 link wap | 2.3955 |
| 27 July 2011 link wap | 2.4399 |
| 26 July 2011 link wap | 2.4783 |
| 25 July 2011 link wap | 2.4719 |
| 22 July 2011 link wap | 2.418 |
| 21 July 2011 link wap | 2.3793 |
| 20 July 2011 link wap | 2.3575 |
| 19 July 2011 link wap | 2.3517 |
| 18 July 2011 link wap | 2.3468 |
| 15 July 2011 link wap | 2.3344 |
| 14 July 2011 link wap | 2.3376 |
| 13 July 2011 link wap | 2.325 |
| 12 July 2011 link wap | 2.3101 |
| 11 July 2011 link wap | 2.3104 |
| 08 July 2011 link wap | 2.3124 |
| 07 July 2011 link wap | 2.3342 |
| 06 July 2011 link wap | 2.3394 |
| 05 July 2011 link wap | 2.3533 |
| 04 July 2011 link wap | 2.3444 |
| 01 July 2011 link wap | 2.3362 |
| 30 June 2011 link wap | 2.35 |
| 29 June 2011 link wap | 2.3604 |
| 28 June 2011 link wap | 2.3461 |
| 27 June 2011 link wap | 2.3352 |
| 24 June 2011 link wap | 2.3207 |
| 23 June 2011 link wap | 2.3215 |
| 22 June 2011 link wap | 2.3255 |
| 21 June 2011 link wap | 2.309 |
| 20 June 2011 link wap | 2.294 |
| 17 June 2011 link wap | 2.2779 |
| 16 June 2011 link wap | 2.2858 |
| 15 June 2011 link wap | 2.2811 |
| 14 June 2011 link wap | 2.282 |
| 13 June 2011 link wap | 2.2614 |
| 10 June 2011 link wap | 2.2828 |
| 08 June 2011 link wap | 2.3183 |
| 07 June 2011 link wap | 2.3188 |
| 06 June 2011 link wap | 2.3102 |
| 03 June 2011 link wap | 2.2959 |
| 02 June 2011 link wap | 2.2978 |
| 01 June 2011 link wap | 2.2837 |
| 31 May 2011 link wap | 2.2955 |
| 30 May 2011 link wap | 2.2871 |
| 27 May 2011 link wap | 2.2895 |
| 26 May 2011 link wap | 2.2655 |
| 25 May 2011 link wap | 2.2603 |
| 24 May 2011 link wap | 2.2547 |
| 23 May 2011 link wap | 2.2534 |
| 20 May 2011 link wap | 2.261 |
| 19 May 2011 link wap | 2.2438 |
| 18 May 2011 link wap | 2.2534 |
| 17 May 2011 link wap | 2.2484 |
| 16 May 2011 link wap | 2.2477 |
| 13 May 2011 link wap | 2.2592 |
| 12 May 2011 link wap | 2.244 |
| 11 May 2011 link wap | 2.2644 |
| 10 May 2011 link wap | 2.2398 |
| 09 May 2011 link wap | 2.2202 |
| 06 May 2011 link wap | 2.24 |
| 05 May 2011 link wap | 2.2888 |
| 04 May 2011 link wap | 2.2877 |
| 03 May 2011 link wap | 2.2642 |
| 02 May 2011 link wap | 2.2569 |
| 29 April 2011 link wap | 2.258 |
| 28 April 2011 link wap | 2.2487 |
| 27 April 2011 link wap | 2.2329 |
| 26 April 2011 link wap | 2.2289 |
| 21 April 2011 link wap | 2.2102 |
| 20 April 2011 link wap | 2.2056 |
| 19 April 2011 link wap | 2.1936 |
| 18 April 2011 link wap | 2.1788 |
| 15 April 2011 link wap | 2.1932 |
| 14 April 2011 link wap | 2.1947 |
| 13 April 2011 link wap | 2.1921 |
| 12 April 2011 link wap | 2.1938 |
| 11 April 2011 link wap | 2.1855 |
| 08 April 2011 link wap | 2.1646 |
| 07 April 2011 link wap | 2.162 |
| 06 April 2011 link wap | 2.1762 |
| 05 April 2011 link wap | 2.1721 |
| 04 April 2011 link wap | 2.1848 |
| 01 April 2011 link wap | 2.1766 |
| 31 March 2011 link wap | 2.1947 |
| 30 March 2011 link wap | 2.192 |
| 29 March 2011 link wap | 2.1982 |
| 28 March 2011 link wap | 2.1869 |
| 25 March 2011 link wap | 2.1955 |
| 24 March 2011 link wap | 2.193 |
| 23 March 2011 link wap | 2.2022 |
| 22 March 2011 link wap | 2.2311 |
| 21 March 2011 link wap | 2.2398 |
| 18 March 2011 link wap | 2.2303 |
| 17 March 2011 link wap | 2.2182 |
| 16 March 2011 link wap | 2.2126 |
| 15 March 2011 link wap | 2.2034 |
| 14 March 2011 link wap | 2.2024 |
| 11 March 2011 link wap | 2.1861 |
| 10 March 2011 link wap | 2.1823 |
| 09 March 2011 link wap | 2.2069 |
| 08 March 2011 link wap | 2.2152 |
| 07 March 2011 link wap | 2.2473 |
| 04 March 2011 link wap | 2.2303 |
| 03 March 2011 link wap | 2.2243 |
| 02 March 2011 link wap | 2.2353 |
| 01 March 2011 link wap | 2.2214 |
| 28 February 2011 link wap | 2.2122 |
| 25 February 2011 link wap | 2.1975 |
| 24 February 2011 link wap | 2.2132 |
| 23 February 2011 link wap | 2.1878 |
| 22 February 2011 link wap | 2.1824 |
| 21 February 2011 link wap | 2.1609 |
| 18 February 2011 link wap | 2.1509 |
| 17 February 2011 link wap | 2.139 |
| 16 February 2011 link wap | 2.1425 |
| 15 February 2011 link wap | 2.1504 |
| 14 February 2011 link wap | 2.146 |
| 11 February 2011 link wap | 2.1575 |
| 10 February 2011 link wap | 2.177 |
| 09 February 2011 link wap | 2.165 |
| 08 February 2011 link wap | 2.1509 |
| 07 February 2011 link wap | 2.1387 |
| 04 February 2011 link wap | 2.1736 |
| 03 February 2011 link wap | 2.1885 |
| 02 February 2011 link wap | 2.1824 |
| 01 February 2011 link wap | 2.1873 |
| 31 January 2011 link wap | 2.1972 |
| 28 January 2011 link wap | 2.1859 |
| 27 January 2011 link wap | 2.166 |
| 26 January 2011 link wap | 2.1589 |
| 25 January 2011 link wap | 2.1294 |
| 24 January 2011 link wap | 2.1262 |
| 21 January 2011 link wap | 2.1309 |
| 20 January 2011 link wap | 2.1278 |
| 19 January 2011 link wap | 2.0792 |
| 18 January 2011 link wap | 2.0545 |
| 17 January 2011 link wap | 2.0554 |
| 14 January 2011 link wap | 2.073 |
| 13 January 2011 link wap | 2.0455 |
| 12 January 2011 link wap | 2.0377 |
| 11 January 2011 link wap | 2.0465 |
| 10 January 2011 link wap | 2.0524 |
| 07 January 2011 link wap | 2.0344 |
| 06 January 2011 link wap | 2.0251 |
| 05 January 2011 link wap | 2.049 |
| 04 January 2011 link wap | 2.0744 |
| 03 January 2011 link wap | 2.0807 |
| 31 December 2010 link wap | 2.0694 |
| 30 December 2010 link wap | 2.0636 |
| 29 December 2010 link wap | 2.0545 |
| 28 December 2010 link wap | 2.0564 |
| 27 December 2010 link wap | 2.0356 |
| 24 December 2010 link wap | 2.0289 |
| 23 December 2010 link wap | 2.0302 |
| 22 December 2010 link wap | 2.0355 |
| 21 December 2010 link wap | 2.0479 |
| 20 December 2010 link wap | 2.047 |
| 17 December 2010 link wap | 2.0371 |
| 16 December 2010 link wap | 2.0223 |
| 15 December 2010 link wap | 2.0277 |
| 14 December 2010 link wap | 2.0196 |
| 13 December 2010 link wap | 1.997 |
| 10 December 2010 link wap | 1.9847 |
| 09 December 2010 link wap | 1.9883 |
| 08 December 2010 link wap | 1.9735 |
| 07 December 2010 link wap | 1.9714 |
| 06 December 2010 link wap | 1.9722 |
| 03 December 2010 link wap | 1.9813 |
| 02 December 2010 link wap | 1.96 |
| 01 December 2010 link wap | 1.961 |
| 30 November 2010 link wap | 1.9645 |
| 29 November 2010 link wap | 1.9745 |
| 26 November 2010 link wap | 1.9707 |
| 25 November 2010 link wap | 1.966 |
| 24 November 2010 link wap | 1.9755 |
| 23 November 2010 link wap | 1.992 |
| 22 November 2010 link wap | 1.9718 |
| 19 November 2010 link wap | 1.9785 |
| 18 November 2010 link wap | 1.9747 |
| 17 November 2010 link wap | 1.9691 |
| 16 November 2010 link wap | 1.9801 |
| 15 November 2010 link wap | 1.9726 |
| 12 November 2010 link wap | 1.962 |
| 11 November 2010 link wap | 1.954 |
| 10 November 2010 link wap | 1.9488 |
| 09 November 2010 link wap | 1.9623 |
| 08 November 2010 link wap | 1.9621 |
| 05 November 2010 link wap | 1.9674 |
| 04 November 2010 link wap | 1.983 |
| 03 November 2010 link wap | 1.9768 |
| 02 November 2010 link wap | 1.983 |
| 01 November 2010 link wap | 1.9872 |
| 29 October 2010 link wap | 1.9887 |
| 28 October 2010 link wap | 1.9869 |
| 27 October 2010 link wap | 1.9834 |
| 26 October 2010 link wap | 1.9785 |
| 25 October 2010 link wap | 1.9845 |
| 22 October 2010 link wap | 1.9896 |
| 21 October 2010 link wap | 1.9907 |
| 20 October 2010 link wap | 1.9811 |
| 19 October 2010 link wap | 1.9775 |
| 18 October 2010 link wap | 1.9748 |
| 15 October 2010 link wap | 1.9808 |
| 14 October 2010 link wap | 1.9762 |
| 13 October 2010 link wap | 1.9723 |
| 12 October 2010 link wap | 1.9659 |
| 11 October 2010 link wap | 1.968 |
| 08 October 2010 link wap | 1.9782 |
| 07 October 2010 link wap | 1.9823 |
| 06 October 2010 link wap | 1.965 |
| 05 October 2010 link wap | 1.9889 |
| 04 October 2010 link wap | 1.9817 |
| 01 October 2010 link wap | 1.9856 |
| 30 September 2010 link wap | 1.9806 |
| 29 September 2010 link wap | 1.9817 |
| 28 September 2010 link wap | 1.983 |
| 27 September 2010 link wap | 1.9876 |
| 24 September 2010 link wap | 1.99 |
| 23 September 2010 link wap | 1.9861 |
| 22 September 2010 link wap | 1.9849 |
| 21 September 2010 link wap | 1.9595 |
| 20 September 2010 link wap | 1.9562 |
| 17 September 2010 link wap | 1.9606 |
| 16 September 2010 link wap | 1.9549 |
| 15 September 2010 link wap | 1.9398 |
| 14 September 2010 link wap | 1.9294 |
| 13 September 2010 link wap | 1.9164 |
| 10 September 2010 link wap | 1.9164 |
| 09 September 2010 link wap | 1.923 |
| 08 September 2010 link wap | 1.9286 |
| 07 September 2010 link wap | 1.9267 |
| 06 September 2010 link wap | 1.9345 |
| 03 September 2010 link wap | 1.933 |
| 02 September 2010 link wap | 1.9402 |
| 01 September 2010 link wap | 1.9485 |
| 31 August 2010 link wap | 1.9373 |
| 30 August 2010 link wap | 1.9297 |
| 27 August 2010 link wap | 1.9383 |
| 26 August 2010 link wap | 1.9345 |
| 25 August 2010 link wap | 1.9318 |
| 24 August 2010 link wap | 1.9335 |
| 23 August 2010 link wap | 1.9336 |
| 20 August 2010 link wap | 1.9282 |
| 19 August 2010 link wap | 1.9275 |
| 18 August 2010 link wap | 1.9285 |
| 17 August 2010 link wap | 1.9285 |
| 16 August 2010 link wap | 1.9382 |
| 13 August 2010 link wap | 1.9391 |
| 12 August 2010 link wap | 1.9504 |
| 11 August 2010 link wap | 1.9688 |
| 10 August 2010 link wap | 1.9696 |
| 09 August 2010 link wap | 1.9772 |
| 06 August 2010 link wap | 1.9734 |
| 05 August 2010 link wap | 1.9791 |
| 04 August 2010 link wap | 1.9819 |
| 03 August 2010 link wap | 1.9762 |
| 02 August 2010 link wap | 1.96 |
| 30 July 2010 link wap | 1.9703 |
| 29 July 2010 link wap | 1.9768 |
| 28 July 2010 link wap | 1.9646 |
| 27 July 2010 link wap | 1.9701 |
| 26 July 2010 link wap | 1.9652 |
| 23 July 2010 link wap | 1.9577 |
| 22 July 2010 link wap | 1.9591 |
| 21 July 2010 link wap | 1.9586 |
| 20 July 2010 link wap | 1.9802 |
| 19 July 2010 link wap | 1.9944 |
| 16 July 2010 link wap | 1.9907 |
| 15 July 2010 link wap | 1.9695 |
| 14 July 2010 link wap | 1.9612 |
| 13 July 2010 link wap | 1.9564 |
| 12 July 2010 link wap | 1.9582 |
| 09 July 2010 link wap | 1.9628 |
| 08 July 2010 link wap | 1.963 |
| 07 July 2010 link wap | 1.9632 |
| 06 July 2010 link wap | 1.9589 |
| 05 July 2010 link wap | 1.962 |
| 02 July 2010 link wap | 1.9742 |
| 01 July 2010 link wap | 1.9552 |
| 30 June 2010 link wap | 1.94 |
| 29 June 2010 link wap | 1.9303 |
| 28 June 2010 link wap | 1.9403 |
| 25 June 2010 link wap | 1.944 |
| 24 June 2010 link wap | 1.9435 |
| 23 June 2010 link wap | 1.9239 |
| 22 June 2010 link wap | 1.9165 |
| 21 June 2010 link wap | 1.9233 |
| 18 June 2010 link wap | 1.929 |
| 17 June 2010 link wap | 1.9308 |
| 16 June 2010 link wap | 1.9291 |
| 15 June 2010 link wap | 1.9316 |
| 14 June 2010 link wap | 1.9241 |
| 11 June 2010 link wap | 1.915 |
| 10 June 2010 link wap | 1.9224 |
| 09 June 2010 link wap | 1.9184 |
| 08 June 2010 link wap | 1.914 |
| 07 June 2010 link wap | 1.911 |
| 04 June 2010 link wap | 1.9228 |
| 03 June 2010 link wap | 1.9317 |
| 02 June 2010 link wap | 1.9317 |
| 01 June 2010 link wap | 1.9288 |
| 31 May 2010 link wap | 1.936 |
| 28 May 2010 link wap | 1.9299 |
| 27 May 2010 link wap | 1.9255 |
| 26 May 2010 link wap | 1.9406 |
| 25 May 2010 link wap | 1.9464 |
| 24 May 2010 link wap | 1.9488 |
| 21 May 2010 link wap | 1.9836 |
| 20 May 2010 link wap | 1.9625 |
| 19 May 2010 link wap | 1.9418 |
| 18 May 2010 link wap | 1.908 |
| 17 May 2010 link wap | 1.9039 |
| 14 May 2010 link wap | 1.9143 |
| 13 May 2010 link wap | 1.911 |
| 12 May 2010 link wap | 1.9352 |
| 11 May 2010 link wap | 1.9521 |
| 10 May 2010 link wap | 1.969 |
| 07 May 2010 link wap | 1.9923 |
| 06 May 2010 link wap | 1.9566 |
| 05 May 2010 link wap | 1.9606 |
| 04 May 2010 link wap | 1.9704 |
| 03 May 2010 link wap | 1.9749 |
| 30 April 2010 link wap | 1.9757 |
| 29 April 2010 link wap | 1.9673 |
| 28 April 2010 link wap | 1.986 |
| 27 April 2010 link wap | 1.9779 |
| 26 April 2010 link wap | 1.9667 |
| 23 April 2010 link wap | 1.9763 |
| 22 April 2010 link wap | 1.982 |
| 21 April 2010 link wap | 1.9852 |
| 20 April 2010 link wap | 2.0064 |
| 19 April 2010 link wap | 2.0093 |
| 16 April 2010 link wap | 1.9968 |
| 15 April 2010 link wap | 2.004 |
| 14 April 2010 link wap | 2.0162 |
| 13 April 2010 link wap | 2.0217 |
| 12 April 2010 link wap | 2.0198 |
| 09 April 2010 link wap | 1.9969 |
| 08 April 2010 link wap | 2.0008 |
| 07 April 2010 link wap | 2.0039 |
| 06 April 2010 link wap | 2.0243 |
| 01 April 2010 link wap | 2.0481 |
| 31 March 2010 link wap | 2.0512 |
| 30 March 2010 link wap | 2.0583 |
| 29 March 2010 link wap | 2.0641 |
| 26 March 2010 link wap | 2.0521 |
| 25 March 2010 link wap | 2.0545 |
| 24 March 2010 link wap | 2.0611 |
| 23 March 2010 link wap | 2.0863 |
| 22 March 2010 link wap | 2.0884 |
| 19 March 2010 link wap | 2.0776 |
| 18 March 2010 link wap | 2.0815 |
| 17 March 2010 link wap | 2.0821 |
| 16 March 2010 link wap | 2.0944 |
| 15 March 2010 link wap | 2.0922 |
| 12 March 2010 link wap | 2.1018 |
| 11 March 2010 link wap | 2.095 |
| 10 March 2010 link wap | 2.0933 |
| 09 March 2010 link wap | 2.0894 |
| 08 March 2010 link wap | 2.088 |
| 05 March 2010 link wap | 2.1001 |
| 04 March 2010 link wap | 2.112 |
| 03 March 2010 link wap | 2.0986 |
| 02 March 2010 link wap | 2.0793 |
| 01 March 2010 link wap | 2.0879 |
| 26 February 2010 link wap | 2.1016 |
| 25 February 2010 link wap | 2.0894 |
| 24 February 2010 link wap | 2.0958 |
| 23 February 2010 link wap | 2.0849 |
| 22 February 2010 link wap | 2.0681 |
| 19 February 2010 link wap | 2.0616 |
| 18 February 2010 link wap | 2.0633 |
| 17 February 2010 link wap | 2.0666 |
| 16 February 2010 link wap | 2.0649 |
| 15 February 2010 link wap | 2.0611 |
| 12 February 2010 link wap | 2.0619 |
| 11 February 2010 link wap | 2.0758 |
| 10 February 2010 link wap | 2.0791 |
| 09 February 2010 link wap | 2.08 |
| 08 February 2010 link wap | 2.0851 |
| 05 February 2010 link wap | 2.0785 |
| 04 February 2010 link wap | 2.0735 |
| 03 February 2010 link wap | 2.0741 |
| 02 February 2010 link wap | 2.072 |
| 01 February 2010 link wap | 2.0745 |
| 29 January 2010 link wap | 2.0793 |
| 28 January 2010 link wap | 2.0898 |
| 27 January 2010 link wap | 2.1006 |
| 26 January 2010 link wap | 2.1101 |
| 25 January 2010 link wap | 2.1049 |
| 22 January 2010 link wap | 2.108 |
| 21 January 2010 link wap | 2.0778 |
| 20 January 2010 link wap | 2.0735 |
| 19 January 2010 link wap | 2.085 |
| 18 January 2010 link wap | 2.0854 |
| 15 January 2010 link wap | 2.09 |
| 14 January 2010 link wap | 2.1149 |
| 13 January 2010 link wap | 2.1072 |
| 12 January 2010 link wap | 2.1084 |
| 11 January 2010 link wap | 2.11 |
| 08 January 2010 link wap | 2.103 |
| 07 January 2010 link wap | 2.1195 |
| 06 January 2010 link wap | 2.1185 |
| 05 January 2010 link wap | 2.1284 |
| 04 January 2010 link wap | 2.1411 |
| 31 December 2009 link wap | 2.1547 |
| 30 December 2009 link wap | 2.169 |
| 29 December 2009 link wap | 2.1758 |
| 28 December 2009 link wap | 2.1777 |
| 24 December 2009 link wap | 2.1797 |
| 23 December 2009 link wap | 2.1784 |
| 22 December 2009 link wap | 2.1798 |
| 21 December 2009 link wap | 2.1892 |
| 18 December 2009 link wap | 2.181 |
| 17 December 2009 link wap | 2.1791 |
| 16 December 2009 link wap | 2.1965 |
| 15 December 2009 link wap | 2.1992 |
| 14 December 2009 link wap | 2.2023 |
| 11 December 2009 link wap | 2.2058 |
| 10 December 2009 link wap | 2.202 |
| 09 December 2009 link wap | 2.2173 |
| 08 December 2009 link wap | 2.224 |
| 07 December 2009 link wap | 2.2133 |
| 04 December 2009 link wap | 2.2333 |
| 03 December 2009 link wap | 2.2413 |
| 02 December 2009 link wap | 2.2622 |
| 01 December 2009 link wap | 2.2662 |
| 30 November 2009 link wap | 2.298 |
| 27 November 2009 link wap | 2.283 |
| 26 November 2009 link wap | 2.2797 |
| 25 November 2009 link wap | 2.2433 |
| 24 November 2009 link wap | 2.241 |
| 23 November 2009 link wap | 2.2403 |
| 20 November 2009 link wap | 2.2196 |
| 19 November 2009 link wap | 2.2165 |
| 18 November 2009 link wap | 2.215 |
| 17 November 2009 link wap | 2.205 |
| 16 November 2009 link wap | 2.2092 |
| 13 November 2009 link wap | 2.203 |
| 12 November 2009 link wap | 2.2081 |
| 11 November 2009 link wap | 2.2098 |
| 10 November 2009 link wap | 2.2112 |
| 09 November 2009 link wap | 2.211 |
| 06 November 2009 link wap | 2.2059 |
| 05 November 2009 link wap | 2.2129 |
| 04 November 2009 link wap | 2.2094 |
| 03 November 2009 link wap | 2.211 |
| 02 November 2009 link wap | 2.2174 |
| 30 October 2009 link wap | 2.211 |
| 29 October 2009 link wap | 2.2145 |
| 28 October 2009 link wap | 2.219 |
| 27 October 2009 link wap | 2.2188 |
| 26 October 2009 link wap | 2.2199 |
| 23 October 2009 link wap | 2.2051 |
| 22 October 2009 link wap | 2.204 |
| 21 October 2009 link wap | 2.1883 |
| 20 October 2009 link wap | 2.1757 |
| 19 October 2009 link wap | 2.1749 |
| 16 October 2009 link wap | 2.1768 |
| 15 October 2009 link wap | 2.152 |
| 14 October 2009 link wap | 2.1546 |
| 13 October 2009 link wap | 2.166 |
| 12 October 2009 link wap | 2.1595 |
| 09 October 2009 link wap | 2.1616 |
| 08 October 2009 link wap | 2.158 |
| 07 October 2009 link wap | 2.1625 |
| 06 October 2009 link wap | 2.1615 |
| 05 October 2009 link wap | 2.172 |
| 02 October 2009 link wap | 2.1806 |
| 01 October 2009 link wap | 2.175 |
| 30 September 2009 link wap | 2.1734 |
| 29 September 2009 link wap | 2.168 |
| 28 September 2009 link wap | 2.1868 |
| 25 September 2009 link wap | 2.1779 |
| 24 September 2009 link wap | 2.186 |
| 23 September 2009 link wap | 2.1918 |
| 22 September 2009 link wap | 2.1882 |
| 21 September 2009 link wap | 2.1875 |
| 18 September 2009 link wap | 2.1691 |
| 17 September 2009 link wap | 2.165 |
| 16 September 2009 link wap | 2.1695 |
| 15 September 2009 link wap | 2.1781 |
| 14 September 2009 link wap | 2.1853 |
| 11 September 2009 link wap | 2.1865 |
| 10 September 2009 link wap | 2.1912 |
| 09 September 2009 link wap | 2.166 |
| 08 September 2009 link wap | 2.1521 |
| 07 September 2009 link wap | 2.1374 |
| 04 September 2009 link wap | 2.142 |
| 03 September 2009 link wap | 2.1549 |
| 02 September 2009 link wap | 2.1512 |
| 01 September 2009 link wap | 2.1558 |
| 31 August 2009 link wap | 2.148 |
| 28 August 2009 link wap | 2.1532 |
| 27 August 2009 link wap | 2.1431 |
| 26 August 2009 link wap | 2.1472 |
| 25 August 2009 link wap | 2.1351 |
| 24 August 2009 link wap | 2.1261 |
| 21 August 2009 link wap | 2.1324 |
| 20 August 2009 link wap | 2.125 |
| 19 August 2009 link wap | 2.1285 |
| 18 August 2009 link wap | 2.1117 |
| 17 August 2009 link wap | 2.1222 |
| 14 August 2009 link wap | 2.116 |
| 13 August 2009 link wap | 2.1056 |
| 12 August 2009 link wap | 2.1267 |
| 11 August 2009 link wap | 2.1225 |
| 10 August 2009 link wap | 2.0929 |
| 07 August 2009 link wap | 2.13 |
| 06 August 2009 link wap | 2.122 |
| 05 August 2009 link wap | 2.1019 |
| 04 August 2009 link wap | 2.1091 |
| 03 August 2009 link wap | 2.0956 |
| 31 July 2009 link wap | 2.087 |
| 30 July 2009 link wap | 2.0861 |
| 29 July 2009 link wap | 2.0975 |
| 28 July 2009 link wap | 2.0992 |
| 27 July 2009 link wap | 2.1122 |
| 24 July 2009 link wap | 2.11 |
| 23 July 2009 link wap | 2.118 |
| 22 July 2009 link wap | 2.1247 |
| 21 July 2009 link wap | 2.136 |
| 20 July 2009 link wap | 2.1476 |
| 17 July 2009 link wap | 2.1525 |
| 16 July 2009 link wap | 2.157 |
| 15 July 2009 link wap | 2.1625 |
| 14 July 2009 link wap | 2.154 |
| 13 July 2009 link wap | 2.1701 |
| 10 July 2009 link wap | 2.1636 |
| 09 July 2009 link wap | 2.1625 |
| 08 July 2009 link wap | 2.1623 |
| 07 July 2009 link wap | 2.1593 |
| 06 July 2009 link wap | 2.154 |
| 03 July 2009 link wap | 2.148 |
| 02 July 2009 link wap | 2.1489 |
| 01 July 2009 link wap | 2.1559 |
| 30 June 2009 link wap | 2.1614 |
| 29 June 2009 link wap | 2.1619 |
| 26 June 2009 link wap | 2.1645 |
| 25 June 2009 link wap | 2.1691 |
| 24 June 2009 link wap | 2.1829 |
| 23 June 2009 link wap | 2.1944 |
| 22 June 2009 link wap | 2.1652 |
| 19 June 2009 link wap | 2.1642 |
| 18 June 2009 link wap | 2.1822 |
| 17 June 2009 link wap | 2.1575 |
| 16 June 2009 link wap | 2.1435 |
| 15 June 2009 link wap | 2.1438 |
| 12 June 2009 link wap | 2.1532 |
| 11 June 2009 link wap | 2.16 |
| 10 June 2009 link wap | 2.1698 |
| 09 June 2009 link wap | 2.1656 |
| 08 June 2009 link wap | 2.1594 |
| 05 June 2009 link wap | 2.1834 |
| 04 June 2009 link wap | 2.1784 |
| 03 June 2009 link wap | 2.1748 |
| 02 June 2009 link wap | 2.1779 |
| 01 June 2009 link wap | 2.1719 |
| 29 May 2009 link wap | 2.1737 |
| 28 May 2009 link wap | 2.1775 |
| 27 May 2009 link wap | 2.1844 |
| 26 May 2009 link wap | 2.1709 |
| 25 May 2009 link wap | 2.1672 |
| 22 May 2009 link wap | 2.1468 |
| 21 May 2009 link wap | 2.1173 |
| 20 May 2009 link wap | 2.0996 |
| 19 May 2009 link wap | 2.0923 |
| 18 May 2009 link wap | 2.0981 |
| 15 May 2009 link wap | 2.1249 |
| 14 May 2009 link wap | 2.1431 |
| 13 May 2009 link wap | 2.1254 |
| 12 May 2009 link wap | 2.1349 |
| 11 May 2009 link wap | 2.1136 |
| 08 May 2009 link wap | 2.0833 |
| 07 May 2009 link wap | 2.0601 |
| 06 May 2009 link wap | 2.093 |
| 05 May 2009 link wap | 2.0918 |
| 04 May 2009 link wap | 2.1045 |
| 30 April 2009 link wap | 2.1145 |
| 29 April 2009 link wap | 2.1182 |
| 28 April 2009 link wap | 2.1292 |
| 27 April 2009 link wap | 2.1355 |
| 24 April 2009 link wap | 2.1362 |
| 23 April 2009 link wap | 2.135 |
| 22 April 2009 link wap | 2.1314 |
| 21 April 2009 link wap | 2.1511 |
| 20 April 2009 link wap | 2.1251 |
| 17 April 2009 link wap | 2.1052 |
| 16 April 2009 link wap | 2.1164 |
| 15 April 2009 link wap | 2.1162 |
| 14 April 2009 link wap | 2.0856 |
| 09 April 2009 link wap | 2.09 |
| 08 April 2009 link wap | 2.1143 |
| 07 April 2009 link wap | 2.138 |
| 06 April 2009 link wap | 2.123 |
| 03 April 2009 link wap | 2.1447 |
| 02 April 2009 link wap | 2.1665 |
| 01 April 2009 link wap | 2.1782 |
| 31 March 2009 link wap | 2.2212 |
| 30 March 2009 link wap | 2.2352 |
| 27 March 2009 link wap | 2.2222 |
| 26 March 2009 link wap | 2.255 |
| 25 March 2009 link wap | 2.2433 |
| 24 March 2009 link wap | 2.2415 |
| 23 March 2009 link wap | 2.2674 |
| 20 March 2009 link wap | 2.2872 |
| 19 March 2009 link wap | 2.3047 |
| 18 March 2009 link wap | 2.2459 |
| 17 March 2009 link wap | 2.2111 |
| 16 March 2009 link wap | 2.2067 |
| 13 March 2009 link wap | 2.2032 |
| 12 March 2009 link wap | 2.2284 |
| 11 March 2009 link wap | 2.214 |
| 10 March 2009 link wap | 2.2793 |
| 09 March 2009 link wap | 2.2826 |
| 06 March 2009 link wap | 2.265 |
| 05 March 2009 link wap | 2.208 |
| 04 March 2009 link wap | 2.1708 |
| 03 March 2009 link wap | 2.1802 |
| 02 March 2009 link wap | 2.1752 |
| 27 February 2009 link wap | 2.1558 |
| 26 February 2009 link wap | 2.158 |
| 25 February 2009 link wap | 2.1605 |
| 24 February 2009 link wap | 2.1675 |
| 23 February 2009 link wap | 2.1552 |
| 20 February 2009 link wap | 2.1585 |
| 19 February 2009 link wap | 2.1361 |
| 18 February 2009 link wap | 2.1338 |
| 17 February 2009 link wap | 2.1209 |
| 16 February 2009 link wap | 2.1248 |
| 13 February 2009 link wap | 2.113 |
| 12 February 2009 link wap | 2.1249 |
| 11 February 2009 link wap | 2.1222 |
| 10 February 2009 link wap | 2.099 |
| 09 February 2009 link wap | 2.0976 |
| 06 February 2009 link wap | 2.0891 |
| 05 February 2009 link wap | 2.1032 |
| 04 February 2009 link wap | 2.1074 |
| 03 February 2009 link wap | 2.1138 |
| 02 February 2009 link wap | 2.1195 |
| 30 January 2009 link wap | 2.117 |
| 29 January 2009 link wap | 2.1229 |
| 28 January 2009 link wap | 2.1408 |
| 27 January 2009 link wap | 2.1377 |
| 26 January 2009 link wap | 2.1331 |
| 23 January 2009 link wap | 2.1433 |
| 22 January 2009 link wap | 2.1454 |
| 21 January 2009 link wap | 2.1455 |
| 20 January 2009 link wap | 2.1659 |
| 19 January 2009 link wap | 2.1768 |
| 16 January 2009 link wap | 2.1333 |
| 15 January 2009 link wap | 2.1197 |
| 14 January 2009 link wap | 2.1085 |
| 13 January 2009 link wap | 2.1233 |
| 12 January 2009 link wap | 2.1114 |
| 09 January 2009 link wap | 2.1212 |
| 08 January 2009 link wap | 2.1232 |
| 07 January 2009 link wap | 2.0672 |
| 06 January 2009 link wap | 2.0256 |
| 05 January 2009 link wap | 2.0897 |
| 02 January 2009 link wap | 2.138 |
| 31 December 2008 link wap | 2.1488 |
| 30 December 2008 link wap | 2.1606 |
| 29 December 2008 link wap | 2.1628 |
| 24 December 2008 link wap | 2.1313 |
| 23 December 2008 link wap | 2.1257 |
| 22 December 2008 link wap | 2.1215 |
| 19 December 2008 link wap | 2.119 |
| 18 December 2008 link wap | 2.1938 |
| 17 December 2008 link wap | 2.1779 |
| 16 December 2008 link wap | 2.1448 |
| 15 December 2008 link wap | 2.1172 |
| 12 December 2008 link wap | 2.0987 |
| 11 December 2008 link wap | 2.0504 |
| 10 December 2008 link wap | 2.028 |
| 09 December 2008 link wap | 2.034 |
| 08 December 2008 link wap | 2.0341 |
| 05 December 2008 link wap | 2.01 |
| 04 December 2008 link wap | 1.9875 |
| 03 December 2008 link wap | 1.9926 |
| 02 December 2008 link wap | 2.0189 |
| 01 December 2008 link wap | 2.0189 |
| 28 November 2008 link wap | 2.0097 |
| 27 November 2008 link wap | 2.0329 |
| 26 November 2008 link wap | 2.0665 |
| 25 November 2008 link wap | 2.0393 |
| 24 November 2008 link wap | 2.0477 |
| 21 November 2008 link wap | 2.118 |
| 20 November 2008 link wap | 2.1354 |
| 19 November 2008 link wap | 2.1196 |
| 18 November 2008 link wap | 2.0995 |
| 17 November 2008 link wap | 2.0674 |
| 14 November 2008 link wap | 2.0736 |
| 13 November 2008 link wap | 2.0486 |
| 12 November 2008 link wap | 2.0601 |
| 11 November 2008 link wap | 2.0205 |
| 10 November 2008 link wap | 1.9625 |
| 07 November 2008 link wap | 1.9799 |
| 06 November 2008 link wap | 1.953 |
| 05 November 2008 link wap | 1.9409 |
| 04 November 2008 link wap | 1.9379 |
| 03 November 2008 link wap | 1.9718 |
| 31 October 2008 link wap | 1.9906 |
| 30 October 2008 link wap | 1.9842 |
| 29 October 2008 link wap | 1.9392 |
| 28 October 2008 link wap | 1.9571 |
| 27 October 2008 link wap | 2.0949 |
| 24 October 2008 link wap | 2.1434 |
| 23 October 2008 link wap | 2.2204 |
| 22 October 2008 link wap | 2.1097 |
| 21 October 2008 link wap | 2.0483 |
| 20 October 2008 link wap | 2.0331 |
| 17 October 2008 link wap | 2.0321 |
| 16 October 2008 link wap | 2.0064 |
| 15 October 2008 link wap | 1.9035 |
| 14 October 2008 link wap | 1.8905 |
| 13 October 2008 link wap | 1.9216 |
| 10 October 2008 link wap | 1.938 |
| 09 October 2008 link wap | 1.8943 |
| 08 October 2008 link wap | 1.9122 |
| 07 October 2008 link wap | 1.854 |
| 06 October 2008 link wap | 1.819 |
| 03 October 2008 link wap | 1.8092 |
| 02 October 2008 link wap | 1.813 |
| 01 October 2008 link wap | 1.792 |
| 30 September 2008 link wap | 1.8136 |
| 29 September 2008 link wap | 1.8056 |
| 26 September 2008 link wap | 1.8164 |
| 25 September 2008 link wap | 1.8178 |
| 24 September 2008 link wap | 1.8266 |
| 23 September 2008 link wap | 1.8295 |
| 22 September 2008 link wap | 1.8096 |
| 19 September 2008 link wap | 1.788 |
| 18 September 2008 link wap | 1.854 |
| 17 September 2008 link wap | 1.8006 |
| 16 September 2008 link wap | 1.8203 |
| 15 September 2008 link wap | 1.7865 |
| 12 September 2008 link wap | 1.7605 |
| 11 September 2008 link wap | 1.769 |
| 10 September 2008 link wap | 1.7484 |
| 09 September 2008 link wap | 1.7298 |
| 08 September 2008 link wap | 1.7359 |
| 05 September 2008 link wap | 1.7659 |
| 04 September 2008 link wap | 1.768 |
| 03 September 2008 link wap | 1.7515 |
| 02 September 2008 link wap | 1.7248 |
| 01 September 2008 link wap | 1.7315 |
| 29 August 2008 link wap | 1.7415 |
| 28 August 2008 link wap | 1.7568 |
| 27 August 2008 link wap | 1.7595 |
| 26 August 2008 link wap | 1.7447 |
| 25 August 2008 link wap | 1.7528 |
| 22 August 2008 link wap | 1.7562 |
| 21 August 2008 link wap | 1.766 |
| 20 August 2008 link wap | 1.7545 |
| 19 August 2008 link wap | 1.748 |
| 18 August 2008 link wap | 1.7415 |
| 15 August 2008 link wap | 1.7474 |
| 14 August 2008 link wap | 1.766 |
| 13 August 2008 link wap | 1.7583 |
| 12 August 2008 link wap | 1.7609 |
| 11 August 2008 link wap | 1.7729 |
| 08 August 2008 link wap | 1.7883 |
| 07 August 2008 link wap | 1.805 |
| 06 August 2008 link wap | 1.7977 |
| 05 August 2008 link wap | 1.7882 |
| 04 August 2008 link wap | 1.7935 |
| 01 August 2008 link wap | 1.805 |
| 31 July 2008 link wap | 1.809 |
| 30 July 2008 link wap | 1.8552 |
| 29 July 2008 link wap | 1.8917 |
| 28 July 2008 link wap | 1.8963 |
| 25 July 2008 link wap | 1.8966 |
| 24 July 2008 link wap | 1.8883 |
| 23 July 2008 link wap | 1.8847 |
| 22 July 2008 link wap | 1.9054 |
| 21 July 2008 link wap | 1.8907 |
| 18 July 2008 link wap | 1.8795 |
| 17 July 2008 link wap | 1.9109 |
| 16 July 2008 link wap | 1.9303 |
| 15 July 2008 link wap | 1.952 |
| 14 July 2008 link wap | 1.923 |
| 11 July 2008 link wap | 1.9421 |
| 10 July 2008 link wap | 1.9159 |
| 09 July 2008 link wap | 1.92 |
| 08 July 2008 link wap | 1.9263 |
| 07 July 2008 link wap | 1.9224 |
| 04 July 2008 link wap | 1.9372 |
| 03 July 2008 link wap | 1.995 |
| 02 July 2008 link wap | 1.9661 |
| 01 July 2008 link wap | 1.9569 |
| 30 June 2008 link wap | 1.9323 |
| 27 June 2008 link wap | 1.941 |
| 26 June 2008 link wap | 1.9121 |
| 25 June 2008 link wap | 1.9098 |
| 24 June 2008 link wap | 1.9173 |
| 23 June 2008 link wap | 1.9068 |
| 20 June 2008 link wap | 1.914 |
| 19 June 2008 link wap | 1.9015 |
| 18 June 2008 link wap | 1.9041 |
| 17 June 2008 link wap | 1.9034 |
| 16 June 2008 link wap | 1.9231 |
| 13 June 2008 link wap | 1.93 |
| 12 June 2008 link wap | 1.935 |
| 11 June 2008 link wap | 1.9464 |
| 10 June 2008 link wap | 1.9365 |
| 09 June 2008 link wap | 1.964 |
| 06 June 2008 link wap | 1.9301 |
| 05 June 2008 link wap | 1.89 |
| 04 June 2008 link wap | 1.92 |
| 03 June 2008 link wap | 1.9132 |
| 02 June 2008 link wap | 1.903 |
| 30 May 2008 link wap | 1.8834 |
| 29 May 2008 link wap | 1.9039 |
| 28 May 2008 link wap | 1.923 |
| 27 May 2008 link wap | 1.9677 |
| 26 May 2008 link wap | 1.9648 |
| 23 May 2008 link wap | 1.9591 |
| 22 May 2008 link wap | 1.9705 |
| 21 May 2008 link wap | 1.9648 |
| 20 May 2008 link wap | 1.933 |
| 19 May 2008 link wap | 1.9177 |
| 16 May 2008 link wap | 1.9111 |
| 15 May 2008 link wap | 1.9315 |
| 14 May 2008 link wap | 1.9399 |
| 13 May 2008 link wap | 1.9364 |
| 12 May 2008 link wap | 1.9426 |
| 09 May 2008 link wap | 1.9679 |
| 08 May 2008 link wap | 1.9496 |
| 07 May 2008 link wap | 1.931 |
| 06 May 2008 link wap | 1.9524 |
| 05 May 2008 link wap | 1.9538 |
| 02 May 2008 link wap | 1.9532 |
| 30 April 2008 link wap | 2.003 |
| 29 April 2008 link wap | 2.0008 |
| 28 April 2008 link wap | 1.9995 |
| 25 April 2008 link wap | 2.0131 |
| 24 April 2008 link wap | 2.0471 |
| 23 April 2008 link wap | 2.0656 |
| 22 April 2008 link wap | 2.0865 |
| 21 April 2008 link wap | 2.0878 |
| 18 April 2008 link wap | 2.081 |
| 17 April 2008 link wap | 2.1085 |
| 16 April 2008 link wap | 2.1189 |
| 15 April 2008 link wap | 2.0828 |
| 14 April 2008 link wap | 2.0898 |
| 11 April 2008 link wap | 2.068 |
| 10 April 2008 link wap | 2.0856 |
| 09 April 2008 link wap | 2.0295 |
| 08 April 2008 link wap | 2.0272 |
| 07 April 2008 link wap | 2.0071 |
| 04 April 2008 link wap | 2.0339 |
| 03 April 2008 link wap | 1.9933 |
| 02 April 2008 link wap | 2.0118 |
| 01 April 2008 link wap | 2.0588 |
| 31 March 2008 link wap | 2.0675 |
| 28 March 2008 link wap | 2.0437 |
| 27 March 2008 link wap | 2.0004 |
| 26 March 2008 link wap | 1.9845 |
| 25 March 2008 link wap | 1.9409 |
| 20 March 2008 link wap | 1.9237 |
| 19 March 2008 link wap | 1.9274 |
| 18 March 2008 link wap | 1.9505 |
| 17 March 2008 link wap | 2.0027 |
| 14 March 2008 link wap | 1.8898 |
| 13 March 2008 link wap | 1.9312 |
| 12 March 2008 link wap | 1.891 |
| 11 March 2008 link wap | 1.8942 |
| 10 March 2008 link wap | 1.9044 |
| 07 March 2008 link wap | 1.9247 |
| 06 March 2008 link wap | 1.8664 |
| 05 March 2008 link wap | 1.8383 |
| 04 March 2008 link wap | 1.8482 |
| 03 March 2008 link wap | 1.8577 |
| 29 February 2008 link wap | 1.8183 |
| 28 February 2008 link wap | 1.789 |
| 27 February 2008 link wap | 1.7793 |
| 26 February 2008 link wap | 1.7758 |
| 25 February 2008 link wap | 1.7765 |
| 22 February 2008 link wap | 1.789 |
| 21 February 2008 link wap | 1.7743 |
| 20 February 2008 link wap | 1.778 |
| 19 February 2008 link wap | 1.7565 |
| 18 February 2008 link wap | 1.7494 |
| 15 February 2008 link wap | 1.7603 |
| 14 February 2008 link wap | 1.7499 |
| 13 February 2008 link wap | 1.7545 |
| 12 February 2008 link wap | 1.7689 |
| 11 February 2008 link wap | 1.7795 |
| 08 February 2008 link wap | 1.75 |
| 07 February 2008 link wap | 1.762 |
| 06 February 2008 link wap | 1.7335 |
| 05 February 2008 link wap | 1.7205 |
| 04 February 2008 link wap | 1.7253 |
| 01 February 2008 link wap | 1.7364 |
| 31 January 2008 link wap | 1.7483 |
| 30 January 2008 link wap | 1.7445 |
| 29 January 2008 link wap | 1.7402 |
| 28 January 2008 link wap | 1.7546 |
| 25 January 2008 link wap | 1.738 |
| 24 January 2008 link wap | 1.7525 |
| 23 January 2008 link wap | 1.768 |
| 22 January 2008 link wap | 1.7754 |
| 21 January 2008 link wap | 1.7579 |
| 18 January 2008 link wap | 1.7341 |
| 17 January 2008 link wap | 1.7387 |
| 16 January 2008 link wap | 1.7356 |
| 15 January 2008 link wap | 1.7132 |
| 14 January 2008 link wap | 1.7147 |
| 11 January 2008 link wap | 1.7031 |
| 10 January 2008 link wap | 1.702 |
| 09 January 2008 link wap | 1.7066 |
| 08 January 2008 link wap | 1.7055 |
| 07 January 2008 link wap | 1.7228 |
| 04 January 2008 link wap | 1.7107 |
| 03 January 2008 link wap | 1.7292 |
| 02 January 2008 link wap | 1.7134 |
| 31 December 2007 link wap | 1.717 |
| 28 December 2007 link wap | 1.7178 |
| 27 December 2007 link wap | 1.7072 |
| 24 December 2007 link wap | 1.7048 |
| 21 December 2007 link wap | 1.7172 |
| 20 December 2007 link wap | 1.7152 |
| 19 December 2007 link wap | 1.7187 |
| 18 December 2007 link wap | 1.7146 |
| 17 December 2007 link wap | 1.7121 |
| 14 December 2007 link wap | 1.7142 |
| 13 December 2007 link wap | 1.7231 |
| 12 December 2007 link wap | 1.7213 |
| 11 December 2007 link wap | 1.7175 |
| 10 December 2007 link wap | 1.719 |
| 07 December 2007 link wap | 1.7185 |
| 06 December 2007 link wap | 1.715 |
| 05 December 2007 link wap | 1.733 |
| 04 December 2007 link wap | 1.7505 |
| 03 December 2007 link wap | 1.734 |
| 30 November 2007 link wap | 1.734 |
| 29 November 2007 link wap | 1.7571 |
| 28 November 2007 link wap | 1.7676 |
| 27 November 2007 link wap | 1.8245 |
| 26 November 2007 link wap | 1.7727 |
| 23 November 2007 link wap | 1.7815 |
| 22 November 2007 link wap | 1.7773 |
| 21 November 2007 link wap | 1.7861 |
| 20 November 2007 link wap | 1.765 |
| 19 November 2007 link wap | 1.7409 |
| 16 November 2007 link wap | 1.7343 |
| 15 November 2007 link wap | 1.732 |
| 14 November 2007 link wap | 1.7375 |
| 13 November 2007 link wap | 1.7601 |
| 12 November 2007 link wap | 1.766 |
| 09 November 2007 link wap | 1.7536 |
| 08 November 2007 link wap | 1.7359 |
| 07 November 2007 link wap | 1.7345 |
| 06 November 2007 link wap | 1.7059 |
| 05 November 2007 link wap | 1.7235 |
| 02 November 2007 link wap | 1.706 |
| 01 November 2007 link wap | 1.6998 |
| 31 October 2007 link wap | 1.6987 |
| 30 October 2007 link wap | 1.7179 |
| 29 October 2007 link wap | 1.7132 |
| 26 October 2007 link wap | 1.7161 |
| 25 October 2007 link wap | 1.7121 |
| 24 October 2007 link wap | 1.7254 |
| 23 October 2007 link wap | 1.7279 |
| 22 October 2007 link wap | 1.7628 |
| 19 October 2007 link wap | 1.7161 |
| 18 October 2007 link wap | 1.7335 |
| 17 October 2007 link wap | 1.7099 |
| 16 October 2007 link wap | 1.7314 |
| 15 October 2007 link wap | 1.7183 |
| 12 October 2007 link wap | 1.6956 |
| 11 October 2007 link wap | 1.6851 |
| 10 October 2007 link wap | 1.6782 |
| 09 October 2007 link wap | 1.6679 |
| 08 October 2007 link wap | 1.6711 |
| 05 October 2007 link wap | 1.6779 |
| 04 October 2007 link wap | 1.7023 |
| 03 October 2007 link wap | 1.7121 |
| 02 October 2007 link wap | 1.7126 |
| 01 October 2007 link wap | 1.718 |
| 28 September 2007 link wap | 1.7159 |
| 27 September 2007 link wap | 1.7238 |
| 26 September 2007 link wap | 1.7212 |
| 25 September 2007 link wap | 1.7405 |
| 24 September 2007 link wap | 1.7297 |
| 21 September 2007 link wap | 1.7294 |
| 20 September 2007 link wap | 1.735 |
| 19 September 2007 link wap | 1.7313 |
| 18 September 2007 link wap | 1.7524 |
| 17 September 2007 link wap | 1.7576 |
| 14 September 2007 link wap | 1.7526 |
| 13 September 2007 link wap | 1.7576 |
| 12 September 2007 link wap | 1.775 |
| 11 September 2007 link wap | 1.779 |
| 10 September 2007 link wap | 1.7955 |
| 07 September 2007 link wap | 1.7697 |
| 06 September 2007 link wap | 1.782 |
| 05 September 2007 link wap | 1.7717 |
| 04 September 2007 link wap | 1.776 |
| 03 September 2007 link wap | 1.7763 |
| 31 August 2007 link wap | 1.7817 |
| 30 August 2007 link wap | 1.7943 |
| 29 August 2007 link wap | 1.811 |
| 28 August 2007 link wap | 1.8128 |
| 27 August 2007 link wap | 1.7969 |
| 24 August 2007 link wap | 1.8116 |
| 23 August 2007 link wap | 1.7963 |
| 22 August 2007 link wap | 1.8122 |
| 21 August 2007 link wap | 1.837 |
| 20 August 2007 link wap | 1.8185 |
| 17 August 2007 link wap | 1.8636 |
| 16 August 2007 link wap | 1.8755 |
| 15 August 2007 link wap | 1.8085 |
| 14 August 2007 link wap | 1.7752 |
| 13 August 2007 link wap | 1.7595 |
| 10 August 2007 link wap | 1.781 |
| 09 August 2007 link wap | 1.7523 |
| 08 August 2007 link wap | 1.7349 |
| 07 August 2007 link wap | 1.7558 |
| 06 August 2007 link wap | 1.7715 |
| 03 August 2007 link wap | 1.745 |
| 02 August 2007 link wap | 1.7476 |
| 01 August 2007 link wap | 1.7758 |
| 31 July 2007 link wap | 1.7498 |
| 30 July 2007 link wap | 1.7947 |
| 27 July 2007 link wap | 1.7916 |
| 26 July 2007 link wap | 1.7518 |
| 25 July 2007 link wap | 1.71 |
| 24 July 2007 link wap | 1.7092 |
| 23 July 2007 link wap | 1.7307 |
| 20 July 2007 link wap | 1.752 |
| 19 July 2007 link wap | 1.7525 |
| 18 July 2007 link wap | 1.7608 |
| 17 July 2007 link wap | 1.7617 |
| 16 July 2007 link wap | 1.7545 |
| 13 July 2007 link wap | 1.754 |
| 12 July 2007 link wap | 1.772 |
| 11 July 2007 link wap | 1.783 |
| 10 July 2007 link wap | 1.7628 |
| 09 July 2007 link wap | 1.7507 |
| 06 July 2007 link wap | 1.7607 |
| 05 July 2007 link wap | 1.7664 |
| 04 July 2007 link wap | 1.7616 |
| 03 July 2007 link wap | 1.7606 |
| 02 July 2007 link wap | 1.7721 |
| 29 June 2007 link wap | 1.774 |
| 28 June 2007 link wap | 1.7796 |
| 27 June 2007 link wap | 1.7886 |
| 26 June 2007 link wap | 1.7827 |
| 25 June 2007 link wap | 1.771 |
| 22 June 2007 link wap | 1.76 |
| 21 June 2007 link wap | 1.7592 |
| 20 June 2007 link wap | 1.7435 |
| 19 June 2007 link wap | 1.7464 |
| 18 June 2007 link wap | 1.7478 |
| 15 June 2007 link wap | 1.7608 |
| 14 June 2007 link wap | 1.7738 |
| 13 June 2007 link wap | 1.7853 |
| 12 June 2007 link wap | 1.7816 |
| 11 June 2007 link wap | 1.7893 |
| 08 June 2007 link wap | 1.8022 |
| 07 June 2007 link wap | 1.7883 |
| 06 June 2007 link wap | 1.785 |
| 05 June 2007 link wap | 1.778 |
| 04 June 2007 link wap | 1.767 |
| 01 June 2007 link wap | 1.7638 |
| 31 May 2007 link wap | 1.7775 |
| 30 May 2007 link wap | 1.7895 |
| 29 May 2007 link wap | 1.7879 |
| 28 May 2007 link wap | 1.7826 |
| 25 May 2007 link wap | 1.7885 |
| 24 May 2007 link wap | 1.7915 |
| 23 May 2007 link wap | 1.7861 |
| 22 May 2007 link wap | 1.7755 |
| 21 May 2007 link wap | 1.778 |
| 18 May 2007 link wap | 1.7945 |
| 17 May 2007 link wap | 1.7876 |
| 16 May 2007 link wap | 1.797 |
| 15 May 2007 link wap | 1.81 |
| 14 May 2007 link wap | 1.809 |
| 11 May 2007 link wap | 1.8136 |
| 10 May 2007 link wap | 1.8145 |
| 09 May 2007 link wap | 1.8131 |
| 08 May 2007 link wap | 1.819 |
| 07 May 2007 link wap | 1.823 |
| 04 May 2007 link wap | 1.836 |
| 03 May 2007 link wap | 1.845 |
| 02 May 2007 link wap | 1.845 |
| 30 April 2007 link wap | 1.854 |
| 27 April 2007 link wap | 1.8241 |
| 26 April 2007 link wap | 1.8135 |
| 25 April 2007 link wap | 1.8168 |
| 24 April 2007 link wap | 1.8185 |
| 23 April 2007 link wap | 1.8205 |
| 20 April 2007 link wap | 1.8217 |
| 19 April 2007 link wap | 1.846 |
| 18 April 2007 link wap | 1.8356 |
| 17 April 2007 link wap | 1.8371 |
| 16 April 2007 link wap | 1.8395 |
| 13 April 2007 link wap | 1.8602 |
| 12 April 2007 link wap | 1.855 |
| 11 April 2007 link wap | 1.8375 |
| 10 April 2007 link wap | 1.842 |
| 05 April 2007 link wap | 1.832 |
| 04 April 2007 link wap | 1.8312 |
| 03 April 2007 link wap | 1.8473 |
| 02 April 2007 link wap | 1.8551 |
| 30 March 2007 link wap | 1.8455 |
| 29 March 2007 link wap | 1.8598 |
| 28 March 2007 link wap | 1.8612 |
| 27 March 2007 link wap | 1.8538 |
| 26 March 2007 link wap | 1.8354 |
| 23 March 2007 link wap | 1.8479 |
| 22 March 2007 link wap | 1.8497 |
| 21 March 2007 link wap | 1.853 |
| 20 March 2007 link wap | 1.855 |
| 19 March 2007 link wap | 1.8571 |
| 16 March 2007 link wap | 1.8765 |
| 15 March 2007 link wap | 1.863 |
| 14 March 2007 link wap | 1.8757 |
| 13 March 2007 link wap | 1.8751 |
| 12 March 2007 link wap | 1.8571 |
| 09 March 2007 link wap | 1.8703 |
| 08 March 2007 link wap | 1.87 |
| 07 March 2007 link wap | 1.884 |
| 06 March 2007 link wap | 1.88 |
| 05 March 2007 link wap | 1.9049 |
| 02 March 2007 link wap | 1.883 |
| 01 March 2007 link wap | 1.8928 |
| 28 February 2007 link wap | 1.8715 |
| 27 February 2007 link wap | 1.8566 |
| 26 February 2007 link wap | 1.8224 |
| 23 February 2007 link wap | 1.8144 |
| 22 February 2007 link wap | 1.811 |
| 21 February 2007 link wap | 1.8185 |
| 20 February 2007 link wap | 1.8178 |
| 19 February 2007 link wap | 1.8161 |
| 16 February 2007 link wap | 1.821 |
| 15 February 2007 link wap | 1.826 |
| 14 February 2007 link wap | 1.8295 |
| 13 February 2007 link wap | 1.827 |
| 12 February 2007 link wap | 1.8301 |
| 09 February 2007 link wap | 1.8209 |
| 08 February 2007 link wap | 1.8263 |
| 07 February 2007 link wap | 1.8215 |
| 06 February 2007 link wap | 1.8115 |
| 05 February 2007 link wap | 1.819 |
| 02 February 2007 link wap | 1.826 |
| 01 February 2007 link wap | 1.832 |
| 31 January 2007 link wap | 1.8405 |
| 30 January 2007 link wap | 1.8535 |
| 29 January 2007 link wap | 1.846 |
| 26 January 2007 link wap | 1.8448 |
| 25 January 2007 link wap | 1.8403 |
| 24 January 2007 link wap | 1.8368 |
| 23 January 2007 link wap | 1.8425 |
| 22 January 2007 link wap | 1.8214 |
| 19 January 2007 link wap | 1.8345 |
| 18 January 2007 link wap | 1.8375 |
| 17 January 2007 link wap | 1.8459 |
| 16 January 2007 link wap | 1.8575 |
| 15 January 2007 link wap | 1.8467 |
| 12 January 2007 link wap | 1.8485 |
| 11 January 2007 link wap | 1.873 |
| 10 January 2007 link wap | 1.8918 |
| 09 January 2007 link wap | 1.868 |
| 08 January 2007 link wap | 1.878 |
| 05 January 2007 link wap | 1.8762 |
| 04 January 2007 link wap | 1.858 |
| 03 January 2007 link wap | 1.862 |
| 02 January 2007 link wap | 1.8758 |
| 29 December 2006 link wap | 1.864 |
| 28 December 2006 link wap | 1.8648 |
| 27 December 2006 link wap | 1.8751 |
| 22 December 2006 link wap | 1.881 |
| 21 December 2006 link wap | 1.8836 |
| 20 December 2006 link wap | 1.8855 |
| 19 December 2006 link wap | 1.8845 |
| 18 December 2006 link wap | 1.8663 |
| 15 December 2006 link wap | 1.8676 |
| 14 December 2006 link wap | 1.879 |
| 13 December 2006 link wap | 1.8919 |
| 12 December 2006 link wap | 1.8879 |
| 11 December 2006 link wap | 1.887 |
| 08 December 2006 link wap | 1.9055 |
| 07 December 2006 link wap | 1.9045 |
| 06 December 2006 link wap | 1.9201 |
| 05 December 2006 link wap | 1.933 |
| 04 December 2006 link wap | 1.9417 |
| 01 December 2006 link wap | 1.9253 |
| 30 November 2006 link wap | 1.921 |
| 29 November 2006 link wap | 1.933 |
| 28 November 2006 link wap | 1.947 |
| 27 November 2006 link wap | 1.925 |
| 24 November 2006 link wap | 1.929 |
| 23 November 2006 link wap | 1.908 |
| 22 November 2006 link wap | 1.894 |
| 21 November 2006 link wap | 1.874 |
| 20 November 2006 link wap | 1.8741 |
| 17 November 2006 link wap | 1.8458 |
| 16 November 2006 link wap | 1.845 |
| 15 November 2006 link wap | 1.855 |
| 14 November 2006 link wap | 1.8565 |
| 13 November 2006 link wap | 1.8642 |
| 10 November 2006 link wap | 1.86 |
| 09 November 2006 link wap | 1.8575 |
| 08 November 2006 link wap | 1.8627 |
| 07 November 2006 link wap | 1.8432 |
| 06 November 2006 link wap | 1.8393 |
| 03 November 2006 link wap | 1.8712 |
| 02 November 2006 link wap | 1.8672 |
| 01 November 2006 link wap | 1.8575 |
| 31 October 2006 link wap | 1.8515 |
| 30 October 2006 link wap | 1.855 |
| 27 October 2006 link wap | 1.8403 |
| 26 October 2006 link wap | 1.8345 |
| 25 October 2006 link wap | 1.8475 |
| 24 October 2006 link wap | 1.8462 |
| 23 October 2006 link wap | 1.835 |
| 20 October 2006 link wap | 1.8405 |
| 19 October 2006 link wap | 1.83 |
| 18 October 2006 link wap | 1.8496 |
| 17 October 2006 link wap | 1.8548 |
| 16 October 2006 link wap | 1.8494 |
| 13 October 2006 link wap | 1.846 |
| 12 October 2006 link wap | 1.8574 |
| 11 October 2006 link wap | 1.8725 |
| 10 October 2006 link wap | 1.88 |
| 09 October 2006 link wap | 1.8924 |
| 06 October 2006 link wap | 1.8912 |
| 05 October 2006 link wap | 1.909 |
| 04 October 2006 link wap | 1.9219 |
| 03 October 2006 link wap | 1.9125 |
| 02 October 2006 link wap | 1.9215 |
| 29 September 2006 link wap | 1.9112 |
| 28 September 2006 link wap | 1.9128 |
| 27 September 2006 link wap | 1.8965 |
| 26 September 2006 link wap | 1.943 |
| 25 September 2006 link wap | 1.9275 |
| 22 September 2006 link wap | 1.9618 |
| 21 September 2006 link wap | 1.875 |
| 20 September 2006 link wap | 1.8686 |
| 19 September 2006 link wap | 1.859 |
| 18 September 2006 link wap | 1.8503 |
| 15 September 2006 link wap | 1.8666 |
| 14 September 2006 link wap | 1.8806 |
| 13 September 2006 link wap | 1.863 |
| 12 September 2006 link wap | 1.8779 |
| 11 September 2006 link wap | 1.8802 |
| 08 September 2006 link wap | 1.8802 |
| 07 September 2006 link wap | 1.8825 |
| 06 September 2006 link wap | 1.8737 |
| 05 September 2006 link wap | 1.8606 |
| 04 September 2006 link wap | 1.872 |
| 01 September 2006 link wap | 1.8847 |
| 31 August 2006 link wap | 1.871 |
| 30 August 2006 link wap | 1.8855 |
| 29 August 2006 link wap | 1.8887 |
| 28 August 2006 link wap | 1.9054 |
| 25 August 2006 link wap | 1.8882 |
| 24 August 2006 link wap | 1.8984 |
| 23 August 2006 link wap | 1.8689 |
| 22 August 2006 link wap | 1.8649 |
| 21 August 2006 link wap | 1.8672 |
| 18 August 2006 link wap | 1.846 |
| 17 August 2006 link wap | 1.8546 |
| 16 August 2006 link wap | 1.8555 |
| 15 August 2006 link wap | 1.868 |
| 14 August 2006 link wap | 1.8645 |
| 11 August 2006 link wap | 1.8501 |
| 10 August 2006 link wap | 1.865 |
| 09 August 2006 link wap | 1.872 |
| 08 August 2006 link wap | 1.8826 |
| 07 August 2006 link wap | 1.8839 |
| 04 August 2006 link wap | 1.9061 |
| 03 August 2006 link wap | 1.9145 |
| 02 August 2006 link wap | 1.928 |
| 01 August 2006 link wap | 1.915 |
| 31 July 2006 link wap | 1.901 |
| 28 July 2006 link wap | 1.9045 |
| 27 July 2006 link wap | 1.92 |
| 26 July 2006 link wap | 1.9138 |
| 25 July 2006 link wap | 1.935 |
| 24 July 2006 link wap | 1.96 |
| 21 July 2006 link wap | 1.9723 |
| 20 July 2006 link wap | 1.9635 |
| 19 July 2006 link wap | 1.9685 |
| 18 July 2006 link wap | 1.9833 |
| 17 July 2006 link wap | 1.994 |
| 14 July 2006 link wap | 2.005 |
| 13 July 2006 link wap | 2.0155 |
| 12 July 2006 link wap | 1.9854 |
| 11 July 2006 link wap | 1.9675 |
| 10 July 2006 link wap | 1.9902 |
| 07 July 2006 link wap | 1.992 |
| 06 July 2006 link wap | 2.0176 |
| 05 July 2006 link wap | 2.016 |
| 04 July 2006 link wap | 1.974 |
| 03 July 2006 link wap | 2.0165 |
| 30 June 2006 link wap | 2.0075 |
| 29 June 2006 link wap | 2.0115 |
| 28 June 2006 link wap | 2.0325 |
| 27 June 2006 link wap | 2.0626 |
| 26 June 2006 link wap | 2.0805 |
| 23 June 2006 link wap | 2.1335 |
| 22 June 2006 link wap | 2.1263 |
| 21 June 2006 link wap | 2.1075 |
| 20 June 2006 link wap | 2.0312 |
| 19 June 2006 link wap | 2.0215 |
| 16 June 2006 link wap | 2.0145 |
| 15 June 2006 link wap | 2.0055 |
| 14 June 2006 link wap | 2.0125 |
| 13 June 2006 link wap | 2.026 |
| 12 June 2006 link wap | 1.947 |
| 09 June 2006 link wap | 1.9499 |
| 08 June 2006 link wap | 1.98 |
| 07 June 2006 link wap | 2.001 |
| 06 June 2006 link wap | 2.0075 |
| 05 June 2006 link wap | 2.046 |
| 02 June 2006 link wap | 1.9705 |
| 01 June 2006 link wap | 1.9915 |
| 31 May 2006 link wap | 2.0039 |
| 30 May 2006 link wap | 1.9885 |
| 29 May 2006 link wap | 1.9555 |
| 26 May 2006 link wap | 1.9735 |
| 25 May 2006 link wap | 1.977 |
| 24 May 2006 link wap | 1.987 |
| 23 May 2006 link wap | 1.934 |
| 22 May 2006 link wap | 1.9385 |
| 19 May 2006 link wap | 1.8878 |
| 18 May 2006 link wap | 1.916 |
| 17 May 2006 link wap | 1.848 |
| 16 May 2006 link wap | 1.858 |
| 15 May 2006 link wap | 1.8857 |
| 12 May 2006 link wap | 1.813 |
| 11 May 2006 link wap | 1.7305 |
| 10 May 2006 link wap | 1.7174 |
| 09 May 2006 link wap | 1.7065 |
| 08 May 2006 link wap | 1.6865 |
| 05 May 2006 link wap | 1.6745 |
| 04 May 2006 link wap | 1.6675 |
| 03 May 2006 link wap | 1.6615 |
| 02 May 2006 link wap | 1.67 |
| 28 April 2006 link wap | 1.66 |
| 27 April 2006 link wap | 1.648 |
| 26 April 2006 link wap | 1.6505 |
| 25 April 2006 link wap | 1.6437 |
| 24 April 2006 link wap | 1.6385 |
| 21 April 2006 link wap | 1.634 |
| 20 April 2006 link wap | 1.6415 |
| 19 April 2006 link wap | 1.643 |
| 18 April 2006 link wap | 1.6464 |
| 13 April 2006 link wap | 1.635 |
| 12 April 2006 link wap | 1.6275 |
| 11 April 2006 link wap | 1.621 |
| 10 April 2006 link wap | 1.6275 |
| 07 April 2006 link wap | 1.626 |
| 06 April 2006 link wap | 1.6489 |
| 05 April 2006 link wap | 1.6378 |
| 04 April 2006 link wap | 1.632 |
| 03 April 2006 link wap | 1.6245 |
| 31 March 2006 link wap | 1.6323 |
| 30 March 2006 link wap | 1.6285 |
| 29 March 2006 link wap | 1.6365 |
| 28 March 2006 link wap | 1.64 |
| 27 March 2006 link wap | 1.616 |
| 24 March 2006 link wap | 1.6149 |
| 23 March 2006 link wap | 1.6107 |
| 22 March 2006 link wap | 1.6255 |
| 21 March 2006 link wap | 1.626 |
| 20 March 2006 link wap | 1.621 |
| 17 March 2006 link wap | 1.6131 |
| 16 March 2006 link wap | 1.614 |
| 15 March 2006 link wap | 1.6025 |
| 14 March 2006 link wap | 1.611 |
| 13 March 2006 link wap | 1.6055 |
| 10 March 2006 link wap | 1.6085 |
| 09 March 2006 link wap | 1.6015 |
| 08 March 2006 link wap | 1.61 |
| 07 March 2006 link wap | 1.58 |
| 06 March 2006 link wap | 1.5748 |
| 03 March 2006 link wap | 1.566 |
| 02 March 2006 link wap | 1.555 |
| 01 March 2006 link wap | 1.5708 |
| 28 February 2006 link wap | 1.5585 |
| 27 February 2006 link wap | 1.561 |
| 24 February 2006 link wap | 1.5724 |
| 23 February 2006 link wap | 1.5765 |
| 22 February 2006 link wap | 1.5805 |
| 21 February 2006 link wap | 1.5683 |
| 20 February 2006 link wap | 1.5732 |
| 17 February 2006 link wap | 1.5751 |
| 16 February 2006 link wap | 1.5783 |
| 15 February 2006 link wap | 1.5938 |
| 14 February 2006 link wap | 1.578 |
| 13 February 2006 link wap | 1.5805 |
| 10 February 2006 link wap | 1.5883 |
| 09 February 2006 link wap | 1.593 |
| 08 February 2006 link wap | 1.595 |
| 07 February 2006 link wap | 1.5922 |
| 06 February 2006 link wap | 1.592 |
| 03 February 2006 link wap | 1.597 |
| 02 February 2006 link wap | 1.603 |
| 01 February 2006 link wap | 1.603 |
| 31 January 2006 link wap | 1.6057 |
| 30 January 2006 link wap | 1.605 |
| 27 January 2006 link wap | 1.6134 |
| 26 January 2006 link wap | 1.623 |
| 25 January 2006 link wap | 1.626 |
| 24 January 2006 link wap | 1.622 |
| 23 January 2006 link wap | 1.627 |
| 20 January 2006 link wap | 1.613 |
| 19 January 2006 link wap | 1.6154 |
| 18 January 2006 link wap | 1.621 |
| 17 January 2006 link wap | 1.6129 |
| 16 January 2006 link wap | 1.6148 |
| 13 January 2006 link wap | 1.616 |
| 12 January 2006 link wap | 1.6211 |
| 11 January 2006 link wap | 1.621 |
| 10 January 2006 link wap | 1.6307 |
| 09 January 2006 link wap | 1.612 |
| 06 January 2006 link wap | 1.6181 |
| 05 January 2006 link wap | 1.616 |
| 04 January 2006 link wap | 1.6145 |
| 03 January 2006 link wap | 1.601 |
| 02 January 2006 link wap | 1.598 |
| 30 December 2005 link wap | 1.5924 |
| 29 December 2005 link wap | 1.5963 |
| 28 December 2005 link wap | 1.6075 |
| 27 December 2005 link wap | 1.6014 |
| 23 December 2005 link wap | 1.601 |
| 22 December 2005 link wap | 1.6026 |
| 21 December 2005 link wap | 1.6043 |
| 20 December 2005 link wap | 1.6151 |
| 19 December 2005 link wap | 1.616 |
| 16 December 2005 link wap | 1.6185 |
| 15 December 2005 link wap | 1.618 |
| 14 December 2005 link wap | 1.615 |
| 13 December 2005 link wap | 1.608 |
| 12 December 2005 link wap | 1.6118 |
| 09 December 2005 link wap | 1.5988 |
| 08 December 2005 link wap | 1.5996 |
| 07 December 2005 link wap | 1.5898 |
| 06 December 2005 link wap | 1.5961 |
| 05 December 2005 link wap | 1.5974 |
| 02 December 2005 link wap | 1.5916 |
| 01 December 2005 link wap | 1.5986 |
| 30 November 2005 link wap | 1.5986 |
| 29 November 2005 link wap | 1.6004 |
| 28 November 2005 link wap | 1.596 |
| 25 November 2005 link wap | 1.5956 |
| 24 November 2005 link wap | 1.6014 |
| 23 November 2005 link wap | 1.6049 |
| 22 November 2005 link wap | 1.603 |
| 21 November 2005 link wap | 1.6119 |
| 18 November 2005 link wap | 1.6033 |
| 17 November 2005 link wap | 1.589 |
| 16 November 2005 link wap | 1.5868 |
| 15 November 2005 link wap | 1.5901 |
| 14 November 2005 link wap | 1.5974 |
| 11 November 2005 link wap | 1.596 |
| 10 November 2005 link wap | 1.606 |
| 09 November 2005 link wap | 1.599 |
| 08 November 2005 link wap | 1.6033 |
| 07 November 2005 link wap | 1.6112 |
| 04 November 2005 link wap | 1.6096 |
| 03 November 2005 link wap | 1.6245 |
| 02 November 2005 link wap | 1.6177 |
| 01 November 2005 link wap | 1.6258 |
| 31 October 2005 link wap | 1.6224 |
| 28 October 2005 link wap | 1.6405 |
| 27 October 2005 link wap | 1.6413 |
| 26 October 2005 link wap | 1.6367 |
| 25 October 2005 link wap | 1.6371 |
| 24 October 2005 link wap | 1.6299 |
| 21 October 2005 link wap | 1.6384 |
| 20 October 2005 link wap | 1.6334 |
| 19 October 2005 link wap | 1.64 |
| 18 October 2005 link wap | 1.625 |
| 17 October 2005 link wap | 1.6381 |
| 14 October 2005 link wap | 1.6499 |
| 13 October 2005 link wap | 1.6461 |
| 12 October 2005 link wap | 1.6307 |
| 11 October 2005 link wap | 1.6207 |
| 10 October 2005 link wap | 1.6268 |
| 07 October 2005 link wap | 1.6412 |
| 06 October 2005 link wap | 1.642 |
| 05 October 2005 link wap | 1.6194 |
| 04 October 2005 link wap | 1.6151 |
| 03 October 2005 link wap | 1.62 |
| 30 September 2005 link wap | 1.623 |
| 29 September 2005 link wap | 1.627 |
| 28 September 2005 link wap | 1.6272 |
| 27 September 2005 link wap | 1.615 |
| 26 September 2005 link wap | 1.6251 |
| 23 September 2005 link wap | 1.6274 |
| 22 September 2005 link wap | 1.637 |
| 21 September 2005 link wap | 1.634 |
| 20 September 2005 link wap | 1.631 |
| 19 September 2005 link wap | 1.634 |
| 16 September 2005 link wap | 1.642 |
| 15 September 2005 link wap | 1.6384 |
| 14 September 2005 link wap | 1.6468 |
| 13 September 2005 link wap | 1.64 |
| 12 September 2005 link wap | 1.6463 |
| 09 September 2005 link wap | 1.6544 |
| 08 September 2005 link wap | 1.66 |
| 07 September 2005 link wap | 1.663 |
| 06 September 2005 link wap | 1.663 |
| 05 September 2005 link wap | 1.6728 |
| 02 September 2005 link wap | 1.674 |
| 01 September 2005 link wap | 1.6653 |
| 31 August 2005 link wap | 1.6489 |
| 30 August 2005 link wap | 1.6533 |
| 29 August 2005 link wap | 1.669 |
| 26 August 2005 link wap | 1.6742 |
| 25 August 2005 link wap | 1.676 |
| 24 August 2005 link wap | 1.675 |
| 23 August 2005 link wap | 1.6724 |
| 22 August 2005 link wap | 1.671 |
| 19 August 2005 link wap | 1.6694 |
| 18 August 2005 link wap | 1.6735 |
| 17 August 2005 link wap | 1.674 |
| 16 August 2005 link wap | 1.657 |
| 15 August 2005 link wap | 1.672 |
| 12 August 2005 link wap | 1.687 |
| 11 August 2005 link wap | 1.647 |
| 10 August 2005 link wap | 1.6316 |
| 09 August 2005 link wap | 1.6362 |
| 08 August 2005 link wap | 1.6347 |
| 05 August 2005 link wap | 1.63 |
| 04 August 2005 link wap | 1.6233 |
| 03 August 2005 link wap | 1.6223 |
| 02 August 2005 link wap | 1.6171 |
| 01 August 2005 link wap | 1.6138 |
| 29 July 2005 link wap | 1.6102 |
| 28 July 2005 link wap | 1.6172 |
| 27 July 2005 link wap | 1.61 |
| 26 July 2005 link wap | 1.6233 |
| 25 July 2005 link wap | 1.6149 |
| 22 July 2005 link wap | 1.6286 |
| 21 July 2005 link wap | 1.617 |
| 20 July 2005 link wap | 1.6085 |
| 19 July 2005 link wap | 1.5965 |
| 18 July 2005 link wap | 1.6089 |
| 15 July 2005 link wap | 1.6078 |
| 14 July 2005 link wap | 1.6114 |
| 13 July 2005 link wap | 1.6215 |
| 12 July 2005 link wap | 1.6299 |
| 11 July 2005 link wap | 1.6125 |
| 08 July 2005 link wap | 1.605 |
| 07 July 2005 link wap | 1.6241 |
| 06 July 2005 link wap | 1.6089 |
| 05 July 2005 link wap | 1.605 |
| 04 July 2005 link wap | 1.6008 |
| 01 July 2005 link wap | 0.00016163 |
| 30 June 2005 link wap | 1.6194 |
| 29 June 2005 link wap | 1.6264 |
| 28 June 2005 link wap | 1.6349 |
| 27 June 2005 link wap | 1.644 |
| 24 June 2005 link wap | 1.6375 |
| 23 June 2005 link wap | 1.6381 |
| 22 June 2005 link wap | 1.6435 |
| 21 June 2005 link wap | 1.6485 |
| 20 June 2005 link wap | 1.6609 |
| 17 June 2005 link wap | 1.6591 |
| 16 June 2005 link wap | 1.6564 |
| 15 June 2005 link wap | 1.6631 |
| 14 June 2005 link wap | 1.6618 |
| 13 June 2005 link wap | 1.6631 |
| 10 June 2005 link wap | 1.6652 |
| 09 June 2005 link wap | 1.6741 |
| 08 June 2005 link wap | 1.684 |
| 07 June 2005 link wap | 1.6719 |
| 06 June 2005 link wap | 1.6741 |
| 03 June 2005 link wap | 1.6793 |
| 02 June 2005 link wap | 1.6549 |
| 01 June 2005 link wap | 1.6718 |
| 31 May 2005 link wap | 1.6748 |
| 30 May 2005 link wap | 1.7134 |
| 27 May 2005 link wap | 1.728 |
| 26 May 2005 link wap | 1.7358 |
| 25 May 2005 link wap | 1.7455 |
| 24 May 2005 link wap | 1.7504 |
| 23 May 2005 link wap | 1.7422 |
| 20 May 2005 link wap | 1.7228 |
| 19 May 2005 link wap | 1.7266 |
| 18 May 2005 link wap | 1.738 |
| 17 May 2005 link wap | 1.746 |
| 16 May 2005 link wap | 1.7469 |
| 13 May 2005 link wap | 1.7298 |
| 12 May 2005 link wap | 1.7316 |
| 11 May 2005 link wap | 1.7636 |
| 10 May 2005 link wap | 1.7496 |
| 09 May 2005 link wap | 1.7383 |
| 06 May 2005 link wap | 1.7476 |
| 05 May 2005 link wap | 1.7352 |
| 04 May 2005 link wap | 1.7534 |
| 03 May 2005 link wap | 1.7673 |
| 02 May 2005 link wap | 1.7838 |
| 29 April 2005 link wap | 1.8031 |
| 28 April 2005 link wap | 1.7893 |
| 27 April 2005 link wap | 1.7763 |
| 26 April 2005 link wap | 1.7662 |
| 25 April 2005 link wap | 1.772 |
| 22 April 2005 link wap | 1.7762 |
| 21 April 2005 link wap | 1.7813 |
| 20 April 2005 link wap | 1.773 |
| 19 April 2005 link wap | 1.789 |
| 18 April 2005 link wap | 1.7934 |
| 15 April 2005 link wap | 1.7776 |
| 14 April 2005 link wap | 1.7472 |
| 13 April 2005 link wap | 1.7373 |
| 12 April 2005 link wap | 1.7467 |
| 11 April 2005 link wap | 1.7507 |
| 08 April 2005 link wap | 1.7335 |
| 07 April 2005 link wap | 1.7354 |
| 06 April 2005 link wap | 1.7462 |
| 05 April 2005 link wap | 1.7515 |
| 04 April 2005 link wap | 1.7564 |
| 01 April 2005 link wap | 1.7521 |
| 31 March 2005 link wap | 1.7572 |
| 30 March 2005 link wap | 1.7846 |
| 29 March 2005 link wap | 1.8019 |
| 24 March 2005 link wap | 1.7575 |
| 23 March 2005 link wap | 1.7776 |
| 22 March 2005 link wap | 1.7606 |
| 21 March 2005 link wap | 1.7768 |
| 18 March 2005 link wap | 1.7546 |
| 17 March 2005 link wap | 1.7886 |
| 16 March 2005 link wap | 1.7783 |
| 15 March 2005 link wap | 1.7301 |
| 14 March 2005 link wap | 1.729 |
| 11 March 2005 link wap | 1.7002 |
| 10 March 2005 link wap | 1.7215 |
| 09 March 2005 link wap | 1.707 |
| 08 March 2005 link wap | 1.6792 |
| 07 March 2005 link wap | 1.6642 |
| 04 March 2005 link wap | 1.6732 |
| 03 March 2005 link wap | 1.6784 |
| 02 March 2005 link wap | 1.6841 |
| 01 March 2005 link wap | 1.6941 |
| 28 February 2005 link wap | 1.7009 |
| 25 February 2005 link wap | 1.704 |
| 24 February 2005 link wap | 1.7145 |
| 23 February 2005 link wap | 1.7272 |
| 22 February 2005 link wap | 1.712 |
| 21 February 2005 link wap | 1.7062 |
| 18 February 2005 link wap | 1.704 |
| 17 February 2005 link wap | 1.7116 |
| 16 February 2005 link wap | 1.7126 |
| 15 February 2005 link wap | 1.7036 |
| 14 February 2005 link wap | 1.7053 |
| 11 February 2005 link wap | 1.6982 |
| 10 February 2005 link wap | 1.7144 |
| 09 February 2005 link wap | 1.7 |
| 08 February 2005 link wap | 1.7008 |
| 07 February 2005 link wap | 1.6905 |
| 04 February 2005 link wap | 1.7107 |
| 03 February 2005 link wap | 1.7216 |
| 02 February 2005 link wap | 1.7354 |
| 01 February 2005 link wap | 1.7342 |
| 31 January 2005 link wap | 1.742 |
| 28 January 2005 link wap | 1.7377 |
| 27 January 2005 link wap | 1.7541 |
| 26 January 2005 link wap | 1.7353 |
| 25 January 2005 link wap | 1.7357 |
| 24 January 2005 link wap | 1.7549 |
| 21 January 2005 link wap | 1.7505 |
| 20 January 2005 link wap | 1.748 |
| 19 January 2005 link wap | 1.7598 |
| 18 January 2005 link wap | 1.7464 |
| 17 January 2005 link wap | 1.7497 |
| 14 January 2005 link wap | 1.7708 |
| 13 January 2005 link wap | 1.7968 |
| 12 January 2005 link wap | 1.8098 |
| 11 January 2005 link wap | 1.8142 |
| 10 January 2005 link wap | 1.8155 |
| 07 January 2005 link wap | 1.825 |
| 06 January 2005 link wap | 1.845 |
| 05 January 2005 link wap | 1.8329 |
| 04 January 2005 link wap | 1.807 |
| 03 January 2005 link wap | 1.815 |
