Cursuri medii aud
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.477760 |
| August 2022 | 1.454987 |
| July 2022 | 1.485648 |
| June 2022 | 1.504382 |
| May 2022 | 1.499527 |
| April 2022 | 1.466337 |
| March 2022 | 1.494630 |
| February 2022 | 1.582495 |
| January 2022 | 1.576976 |
| December 2021 | 1.578104 |
| November 2021 | 1.561527 |
| October 2021 | 1.566919 |
| September 2021 | 1.608664 |
| August 2021 | 1.611791 |
| July 2021 | 1.592550 |
| June 2021 | 1.576100 |
| May 2021 | 1.565310 |
| April 2021 | 1.554420 |
| March 2021 | 1.544413 |
| February 2021 | 1.560485 |
| January 2021 | 1.576415 |
| December 2020 | 1.616645 |
| November 2020 | 1.626581 |
| October 2020 | 1.652100 |
| September 2020 | 1.630736 |
| August 2020 | 1.643281 |
| July 2020 | 1.630370 |
| June 2020 | 1.632232 |
| May 2020 | 1.674306 |
| April 2020 | 1.727100 |
| March 2020 | 1.776886 |
| February 2020 | 1.635580 |
| January 2020 | 1.618891 |
| December 2019 | 1.615375 |
| November 2019 | 1.618052 |
| October 2019 | 1.627070 |
| September 2019 | 1.616176 |
| August 2019 | 1.643082 |
| July 2019 | 1.606122 |
| June 2019 | 1.626430 |
| May 2019 | 1.611641 |
| April 2019 | 1.580175 |
| March 2019 | 1.595890 |
| February 2019 | 1.589500 |
| January 2019 | 1.597760 |
| December 2018 | 1.584853 |
| November 2018 | 1.568050 |
| October 2018 | 1.615826 |
| September 2018 | 1.618915 |
| August 2018 | 1.576248 |
| July 2018 | 1.579195 |
| June 2018 | 1.557862 |
| May 2018 | 1.569495 |
| April 2018 | 1.597180 |
| March 2018 | 1.588924 |
| February 2018 | 1.568395 |
| January 2018 | 1.533968 |
| December 2017 | 1.548605 |
| November 2017 | 1.539459 |
| October 2017 | 1.509909 |
| September 2017 | 1.494638 |
| August 2017 | 1.491917 |
| July 2017 | 1.477186 |
| June 2017 | 1.486077 |
| May 2017 | 1.487809 |
| April 2017 | 1.424078 |
| March 2017 | 1.401752 |
| February 2017 | 1.388645 |
| January 2017 | 1.425159 |
| December 2016 | 1.435619 |
| November 2016 | 1.433109 |
| October 2016 | 1.446990 |
| September 2016 | 1.476768 |
| August 2016 | 1.469017 |
| July 2016 | 1.469381 |
| June 2016 | 1.518500 |
| May 2016 | 1.546055 |
| April 2016 | 1.480219 |
| March 2016 | 1.480430 |
| February 2016 | 1.555571 |
| January 2016 | 1.550970 |
| December 2015 | 1.500936 |
| November 2015 | 1.501143 |
| October 2015 | 1.558577 |
| September 2015 | 1.590000 |
| August 2015 | 1.526929 |
| July 2015 | 1.484435 |
| June 2015 | 1.452977 |
| May 2015 | 1.412280 |
| April 2015 | 1.393910 |
| March 2015 | 1.400764 |
| February 2015 | 1.456765 |
| January 2015 | 1.439000 |
| December 2014 | 1.492810 |
| November 2014 | 1.443215 |
| October 2014 | 1.443583 |
| September 2014 | 1.424623 |
| August 2014 | 1.430600 |
| July 2014 | 1.442000 |
| June 2014 | 1.451657 |
| May 2014 | 1.475538 |
| April 2014 | 1.483090 |
| March 2014 | 1.521733 |
| February 2014 | 1.522190 |
| January 2014 | 1.537714 |
| December 2013 | 1.521550 |
| November 2013 | 1.447329 |
| October 2013 | 1.432830 |
| September 2013 | 1.437881 |
| August 2013 | 1.474182 |
| July 2013 | 1.427930 |
| June 2013 | 1.397825 |
| May 2013 | 1.313332 |
| April 2013 | 1.253910 |
| March 2013 | 1.253700 |
| February 2013 | 1.295145 |
| January 2013 | 1.265818 |
| December 2012 | 1.252716 |
| November 2012 | 1.233109 |
| October 2012 | 1.259574 |
| September 2012 | 1.237180 |
| August 2012 | 1.184139 |
| July 2012 | 1.193118 |
| June 2012 | 1.254971 |
| May 2012 | 1.282523 |
| April 2012 | 1.271784 |
| March 2012 | 1.253782 |
| February 2012 | 1.232729 |
| January 2012 | 1.240464 |
| December 2011 | 1.300314 |
| November 2011 | 1.341414 |
| October 2011 | 1.352476 |
| September 2011 | 1.345759 |
| August 2011 | 1.365078 |
| July 2011 | 1.324895 |
| June 2011 | 1.355581 |
| May 2011 | 1.343659 |
| April 2011 | 1.366221 |
| March 2011 | 1.385430 |
| February 2011 | 1.354300 |
| January 2011 | 1.341690 |
| December 2010 | 1.330352 |
| November 2010 | 1.381318 |
| October 2010 | 1.416381 |
| September 2010 | 1.394327 |
| August 2010 | 1.433673 |
| July 2010 | 1.458555 |
| June 2010 | 1.431495 |
| May 2010 | 1.443638 |
| April 2010 | 1.446330 |
| March 2010 | 1.488191 |
| February 2010 | 1.543430 |
| January 2010 | 1.562410 |
| December 2009 | 1.618455 |
| November 2009 | 1.622329 |
| October 2009 | 1.634064 |
| September 2009 | 1.690332 |
| August 2009 | 1.708052 |
| July 2009 | 1.750374 |
| June 2009 | 799.484727 |
| May 2009 | 1.783050 |
| April 2009 | 1.850355 |
| March 2009 | 1.959427 |
| February 2009 | 1.972330 |
| January 2009 | 1.963333 |
| December 2008 | 2.010457 |
| November 2008 | 1.938105 |
| October 2008 | 1.934517 |
| September 2008 | 1.754255 |
| August 2008 | 1.696133 |
| July 2008 | 1.638626 |
| June 2008 | 1.634300 |
| May 2008 | 1.638162 |
| April 2008 | 1.693327 |
| March 2008 | 1.676295 |
| February 2008 | 1.615557 |
| January 2008 | 1.669445 |
| December 2007 | 1.670326 |
| November 2007 | 1.637318 |
| October 2007 | 1.583730 |
| September 2007 | 1.644455 |
| August 2007 | 1.644222 |
| July 2007 | 1.580886 |
| June 2007 | 1.593024 |
| May 2007 | 1.637791 |
| April 2007 | 1.633626 |
| March 2007 | 1.670441 |
| February 2007 | 1.670840 |
| January 2007 | 1.660195 |
| December 2006 | 1.681432 |
| November 2006 | 1.668436 |
| October 2006 | 1.673264 |
| September 2006 | 1.683924 |
| August 2006 | 1.678843 |
| July 2006 | 1.686876 |
| June 2006 | 1.710368 |
| May 2006 | 1.671482 |
| April 2006 | 1.666239 |
| March 2006 | 1.654004 |
| February 2006 | 1.610175 |
| January 2006 | 1.615159 |
| December 2005 | 1.597938 |
| November 2005 | 1.602959 |
| October 2005 | 1.593700 |
| September 2005 | 1.600877 |
| August 2005 | 1.614417 |
| July 2005 | 1.524203 |
| June 2005 | 1.587473 |
| May 2005 | 1.657055 |
| April 2005 | 1.673776 |
| March 2005 | 1.680619 |
| February 2005 | 1.666995 |
| January 2005 | 1.714662 |
| December 2004 | 1.746200 |
| November 2004 | 1.686664 |
| October 2004 | 1.704943 |
| September 2004 | 1.739605 |
| August 2004 | 1.714709 |
| July 2004 | 1.713527 |
| June 2004 | 1.748332 |
| May 2004 | 1.703295 |
| April 2004 | 1.614150 |
| March 2004 | 1.636961 |
| February 2004 | 1.625960 |
| January 2004 | 1.637443 |
| December 2003 | 1.662648 |
| November 2003 | 1.633725 |
| October 2003 | 1.686683 |
| September 2003 | 1.696745 |
| August 2003 | 1.711376 |
| July 2003 | 1.718378 |
| June 2003 | 1.755205 |
| May 2003 | 1.786557 |
| April 2003 | 1.781295 |
| March 2003 | 1.794952 |
| February 2003 | 1.811190 |
| January 2003 | 1.821836 |
| December 2002 | 1.807595 |
| November 2002 | 1.784729 |
| October 2002 | 1.783078 |
| September 2002 | 1.792671 |
| August 2002 | 1.804532 |
| July 2002 | 1.792183 |
| June 2002 | 1.679260 |
| May 2002 | 1.666173 |
| April 2002 | 1.653738 |
| March 2002 | 1.669485 |
| February 2002 | 1.696330 |
| January 2002 | 1.709350 |
| December 2001 | 1.734811 |
| November 2001 | 1.717186 |
| October 2001 | 1.795548 |
| September 2001 | 1.803565 |
| August 2001 | 1.716935 |
| July 2001 | 1.688959 |
| June 2001 | 1.646933 |
| May 2001 | 1.681259 |
| April 2001 | 1.784726 |
| March 2001 | 1.807191 |
| February 2001 | 1.723640 |
| January 2001 | 1.689136 |
| December 2000 | 1.642232 |
| November 2000 | 1.638682 |
| October 2000 | 1.617577 |
| September 2000 | 1.574924 |
| August 2000 | 1.557457 |
| July 2000 | 1.597790 |
| June 2000 | 1.596750 |
| May 2000 | 1.570300 |
| April 2000 | 1.587817 |
| March 2000 | 1.582735 |
| February 2000 | 1.564243 |
| January 2000 | 1.542143 |
| December 1999 | 1.579800 |
| November 1999 | 1.617859 |
| October 1999 | 1.641367 |
| September 1999 | 1.618573 |
| August 1999 | 1.645086 |
| July 1999 | 1.575745 |
| June 1999 | 1.580473 |
| May 1999 | 1.604586 |
| April 1999 | 1.668364 |
| March 1999 | 1.726004 |
| February 1999 | 1.751460 |
| January 1999 | 1.838730 |
