Cursuri medii aud
| Luna /An | Valoare |
|---|---|
| July 2010 | 1.458555 |
| June 2010 | 1.431495 |
| May 2010 | 1.443638 |
| April 2010 | 1.446330 |
| March 2010 | 1.488191 |
| February 2010 | 1.543430 |
| January 2010 | 1.562410 |
| December 2009 | 1.618455 |
| November 2009 | 1.622329 |
| October 2009 | 1.634064 |
| September 2009 | 1.690332 |
| August 2009 | 1.708052 |
| July 2009 | 1.750374 |
| June 2009 | 799.484727 |
| May 2009 | 1.783050 |
| April 2009 | 1.850355 |
| March 2009 | 1.959427 |
| February 2009 | 1.972330 |
| January 2009 | 1.963333 |
| December 2008 | 2.010457 |
| November 2008 | 1.938105 |
| October 2008 | 1.934517 |
| September 2008 | 1.754255 |
| August 2008 | 1.696133 |
| July 2008 | 1.638626 |
| June 2008 | 1.634300 |
| May 2008 | 1.638162 |
| April 2008 | 1.693327 |
| March 2008 | 1.676295 |
| February 2008 | 1.615557 |
| January 2008 | 1.669445 |
| December 2007 | 1.670326 |
| November 2007 | 1.637318 |
| October 2007 | 1.583730 |
| September 2007 | 1.644455 |
| August 2007 | 1.644222 |
| July 2007 | 1.580886 |
| June 2007 | 1.593024 |
| May 2007 | 1.637791 |
| April 2007 | 1.633626 |
| March 2007 | 1.670441 |
| February 2007 | 1.670840 |
| January 2007 | 1.660195 |
| December 2006 | 1.681432 |
| November 2006 | 1.668436 |
| October 2006 | 1.673264 |
| September 2006 | 1.683924 |
| August 2006 | 1.678843 |
| July 2006 | 1.686876 |
| June 2006 | 1.710368 |
| May 2006 | 1.671482 |
| April 2006 | 1.666239 |
| March 2006 | 1.654004 |
| February 2006 | 1.610175 |
| January 2006 | 1.615159 |
| December 2005 | 1.597938 |
| November 2005 | 1.602959 |
| October 2005 | 1.593700 |
| September 2005 | 1.600877 |
| August 2005 | 1.614417 |
| July 2005 | 1.524203 |
| June 2005 | 1.587473 |
| May 2005 | 1.657055 |
| April 2005 | 1.673776 |
| March 2005 | 1.680619 |
| February 2005 | 1.666995 |
| January 2005 | 1.714662 |
| December 2004 | 1.746200 |
| November 2004 | 1.686664 |
| October 2004 | 1.704943 |
| September 2004 | 1.739605 |
| August 2004 | 1.714709 |
| July 2004 | 1.713527 |
| June 2004 | 1.748332 |
| May 2004 | 1.703295 |
| April 2004 | 1.614150 |
| March 2004 | 1.636961 |
| February 2004 | 1.625960 |
| January 2004 | 1.637443 |
| December 2003 | 1.662648 |
| November 2003 | 1.633725 |
| October 2003 | 1.686683 |
| September 2003 | 1.696745 |
| August 2003 | 1.711376 |
| July 2003 | 1.718378 |
| June 2003 | 1.755205 |
| May 2003 | 1.786557 |
| April 2003 | 1.781295 |
| March 2003 | 1.794952 |
| February 2003 | 1.811190 |
| January 2003 | 1.821836 |
| December 2002 | 1.807595 |
| November 2002 | 1.784729 |
| October 2002 | 1.783078 |
| September 2002 | 1.792671 |
| August 2002 | 1.804532 |
| July 2002 | 1.792183 |
| June 2002 | 1.679260 |
| May 2002 | 1.666173 |
| April 2002 | 1.653738 |
| March 2002 | 1.669485 |
| February 2002 | 1.696330 |
| January 2002 | 1.709350 |
| December 2001 | 1.734811 |
| November 2001 | 1.717186 |
| October 2001 | 1.795548 |
| September 2001 | 1.803565 |
| August 2001 | 1.716935 |
| July 2001 | 1.688959 |
| June 2001 | 1.646933 |
| May 2001 | 1.681259 |
| April 2001 | 1.784726 |
| March 2001 | 1.807191 |
| February 2001 | 1.723640 |
| January 2001 | 1.689136 |
| December 2000 | 1.642232 |
| November 2000 | 1.638682 |
| October 2000 | 1.617577 |
| September 2000 | 1.574924 |
| August 2000 | 1.557457 |
| July 2000 | 1.597790 |
| June 2000 | 1.596750 |
| May 2000 | 1.570300 |
| April 2000 | 1.587817 |
| March 2000 | 1.582735 |
| February 2000 | 1.564243 |
| January 2000 | 1.542143 |
| December 1999 | 1.579800 |
| November 1999 | 1.617859 |
| October 1999 | 1.641367 |
| September 1999 | 1.618573 |
| August 1999 | 1.645086 |
| July 1999 | 1.575745 |
| June 1999 | 1.580473 |
| May 1999 | 1.604586 |
| April 1999 | 1.668364 |
| March 1999 | 1.726004 |
| February 1999 | 1.751460 |
| January 1999 | 1.838730 |
