Cursuri medii bgn
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.955800 |
| August 2022 | 1.955800 |
| July 2022 | 1.955800 |
| June 2022 | 1.955800 |
| May 2022 | 1.955800 |
| April 2022 | 1.955800 |
| March 2022 | 1.955800 |
| February 2022 | 1.955800 |
| January 2022 | 1.955800 |
| December 2021 | 1.955800 |
| November 2021 | 1.955800 |
| October 2021 | 1.955800 |
| September 2021 | 1.955800 |
| August 2021 | 1.955800 |
| July 2021 | 1.955800 |
| June 2021 | 1.955800 |
| May 2021 | 1.955800 |
| April 2021 | 1.955800 |
| March 2021 | 1.955800 |
| February 2021 | 1.955800 |
| January 2021 | 1.955800 |
| December 2020 | 1.955800 |
| November 2020 | 1.955800 |
| October 2020 | 1.955800 |
| September 2020 | 1.955800 |
| August 2020 | 1.955800 |
| July 2020 | 1.955800 |
| June 2020 | 1.955800 |
| May 2020 | 1.955800 |
| April 2020 | 1.955800 |
| March 2020 | 1.955800 |
| February 2020 | 1.955800 |
| January 2020 | 1.955800 |
| December 2019 | 1.955800 |
| November 2019 | 1.955800 |
| October 2019 | 1.955800 |
| September 2019 | 1.955800 |
| August 2019 | 1.955800 |
| July 2019 | 1.955800 |
| June 2019 | 1.955800 |
| May 2019 | 1.955800 |
| April 2019 | 1.955800 |
| March 2019 | 1.955800 |
| February 2019 | 1.955800 |
| January 2019 | 1.955800 |
| December 2018 | 1.955800 |
| November 2018 | 1.955800 |
| October 2018 | 1.955800 |
| September 2018 | 1.955800 |
| August 2018 | 1.955800 |
| July 2018 | 1.955800 |
| June 2018 | 1.955800 |
| May 2018 | 1.955800 |
| April 2018 | 1.955800 |
| March 2018 | 1.955800 |
| February 2018 | 1.955800 |
| January 2018 | 1.955800 |
| December 2017 | 1.955800 |
| November 2017 | 1.955800 |
| October 2017 | 1.955800 |
| September 2017 | 1.955800 |
| August 2017 | 1.955800 |
| July 2017 | 1.955800 |
| June 2017 | 1.955800 |
| May 2017 | 1.955800 |
| April 2017 | 1.955800 |
| March 2017 | 1.955800 |
| February 2017 | 1.955800 |
| January 2017 | 1.955800 |
| December 2016 | 1.955800 |
| November 2016 | 1.955800 |
| October 2016 | 1.955800 |
| September 2016 | 1.955800 |
| August 2016 | 1.955800 |
| July 2016 | 1.955800 |
| June 2016 | 1.955800 |
| May 2016 | 1.955800 |
| April 2016 | 1.955800 |
| March 2016 | 1.955800 |
| February 2016 | 1.955800 |
| January 2016 | 1.955800 |
| December 2015 | 1.955800 |
| November 2015 | 1.955800 |
| October 2015 | 1.955800 |
| September 2015 | 1.955800 |
| August 2015 | 1.955800 |
| July 2015 | 1.955800 |
| June 2015 | 1.955795 |
| May 2015 | 1.955800 |
| April 2015 | 1.955800 |
| March 2015 | 1.955800 |
| February 2015 | 1.955800 |
| January 2015 | 1.955800 |
| December 2014 | 1.955800 |
| November 2014 | 1.955800 |
| October 2014 | 1.955800 |
| September 2014 | 1.955800 |
| August 2014 | 1.955800 |
| July 2014 | 1.955800 |
| June 2014 | 1.955800 |
| May 2014 | 1.955800 |
| April 2014 | 1.955800 |
| March 2014 | 1.955800 |
| February 2014 | 1.955800 |
| January 2014 | 1.955800 |
| December 2013 | 1.955800 |
| November 2013 | 1.955800 |
| October 2013 | 1.955800 |
| September 2013 | 1.955800 |
| August 2013 | 1.955800 |
| July 2013 | 1.955800 |
| June 2013 | 1.955810 |
| May 2013 | 1.955800 |
| April 2013 | 1.955800 |
| March 2013 | 1.955800 |
| February 2013 | 1.955800 |
| January 2013 | 1.955800 |
| December 2012 | 1.955800 |
| November 2012 | 1.955800 |
| October 2012 | 1.955800 |
| September 2012 | 1.955800 |
| August 2012 | 1.955800 |
| July 2012 | 1.955800 |
| June 2012 | 1.955800 |
| May 2012 | 1.955800 |
| April 2012 | 1.955800 |
| March 2012 | 1.955800 |
| February 2012 | 1.955800 |
| January 2012 | 1.955800 |
| December 2011 | 1.955800 |
| November 2011 | 1.955800 |
| October 2011 | 1.955800 |
| September 2011 | 1.955800 |
| August 2011 | 1.955800 |
| July 2011 | 1.955800 |
| June 2011 | 1.955800 |
| May 2011 | 1.955800 |
| April 2011 | 1.955800 |
| March 2011 | 1.955800 |
| February 2011 | 1.955800 |
| January 2011 | 1.955800 |
| December 2010 | 1.955800 |
| November 2010 | 1.955800 |
| October 2010 | 1.955800 |
| September 2010 | 1.955800 |
| August 2010 | 1.955800 |
| July 2010 | 1.955800 |
| June 2010 | 1.955800 |
| May 2010 | 1.955800 |
| April 2010 | 1.955805 |
| March 2010 | 1.955800 |
| February 2010 | 1.955800 |
| January 2010 | 1.955800 |
| December 2009 | 1.955800 |
| November 2009 | 1.955800 |
| October 2009 | 1.955800 |
| September 2009 | 1.955800 |
| August 2009 | 1.955800 |
| July 2009 | 1.955800 |
| June 2009 | 1.955800 |
| May 2009 | 1.955800 |
| April 2009 | 1.955800 |
| March 2009 | 1.955800 |
| February 2009 | 1.955800 |
| January 2009 | 1.955800 |
| December 2008 | 1.955800 |
| November 2008 | 1.955800 |
| October 2008 | 1.955800 |
| September 2008 | 1.955800 |
| August 2008 | 1.955800 |
| July 2008 | 1.955800 |
| June 2008 | 1.955800 |
| May 2008 | 1.955800 |
| April 2008 | 1.955800 |
| March 2008 | 1.955800 |
| February 2008 | 1.955800 |
| January 2008 | 1.955800 |
| December 2007 | 1.955800 |
| November 2007 | 1.955800 |
| October 2007 | 1.955804 |
| September 2007 | 1.955800 |
| August 2007 | 1.955800 |
| July 2007 | 1.955800 |
| June 2007 | 1.955800 |
| May 2007 | 1.955800 |
| April 2007 | 1.955800 |
| March 2007 | 1.955800 |
| February 2007 | 1.955800 |
| January 2007 | 1.955800 |
| December 2006 | 1.955800 |
| November 2006 | 1.955800 |
| October 2006 | 1.955800 |
| September 2006 | 1.955800 |
| August 2006 | 1.955800 |
| July 2006 | 1.955800 |
| June 2006 | 1.955800 |
| May 2006 | 1.955800 |
| April 2006 | 1.955800 |
| March 2006 | 1.955800 |
| February 2006 | 1.955800 |
| January 2006 | 1.955827 |
| December 2005 | 1.955752 |
| November 2005 | 1.955718 |
| October 2005 | 1.955876 |
| September 2005 | 1.955791 |
| August 2005 | 1.955735 |
| July 2005 | 1.862676 |
| June 2005 | 1.955827 |
| May 2005 | 1.956123 |
| April 2005 | 1.955319 |
| March 2005 | 1.955881 |
| February 2005 | 1.955870 |
| January 2005 | 1.955857 |
| December 2004 | 1.955900 |
| November 2004 | 1.955882 |
| October 2004 | 1.955862 |
| September 2004 | 1.955850 |
| August 2004 | 1.955882 |
| July 2004 | 1.955845 |
| June 2004 | 1.954741 |
| May 2004 | 1.946371 |
| April 2004 | 1.946475 |
| March 2004 | 1.946517 |
| February 2004 | 1.953465 |
| January 2004 | 1.955729 |
| December 2003 | 1.953343 |
| November 2003 | 1.947640 |
| October 2003 | 1.947330 |
| September 2003 | 1.946909 |
| August 2003 | 1.946281 |
| July 2003 | 1.946452 |
| June 2003 | 1.946310 |
| May 2003 | 1.946371 |
| April 2003 | 1.947330 |
| March 2003 | 1.951048 |
| February 2003 | 1.953955 |
| January 2003 | 1.955464 |
| December 2002 | 1.952105 |
| November 2002 | 1.949790 |
| October 2002 | 1.946313 |
| September 2002 | 1.946890 |
| August 2002 | 1.946782 |
| July 2002 | 1.947561 |
| June 2002 | 1.948835 |
| May 2002 | 1.952182 |
| April 2002 | 1.949881 |
| March 2002 | 1.949385 |
| February 2002 | 1.948475 |
| January 2002 | 1.952664 |
| December 2001 | 1.946478 |
| November 2001 | 1.946632 |
| October 2001 | 1.946887 |
| September 2001 | 1.946685 |
| August 2001 | 1.947174 |
| July 2001 | 1.946523 |
| June 2001 | 1.947038 |
| May 2001 | 1.946841 |
| April 2001 | 1.947400 |
| March 2001 | 1.949618 |
| February 2001 | 1.951555 |
| January 2001 | 1.955268 |
| December 2000 | 1.952026 |
| November 2000 | 1.946755 |
| October 2000 | 1.948186 |
| September 2000 | 1.946762 |
| August 2000 | 1.946165 |
| July 2000 | 1.946378 |
