Cursuri medii brl
| Luna /An | Valoare |
|---|---|
| September 2022 | 5.191320 |
| August 2022 | 5.211091 |
| July 2022 | 5.471786 |
| June 2022 | 5.320891 |
| May 2022 | 5.245991 |
| April 2022 | 5.134184 |
| March 2022 | 5.488400 |
| February 2022 | 5.890250 |
| January 2022 | 6.267305 |
| December 2021 | 6.384087 |
| November 2021 | 6.343418 |
| October 2021 | 6.420429 |
| September 2021 | 6.196595 |
| August 2021 | 6.188377 |
| July 2021 | 6.093014 |
| June 2021 | 6.069332 |
| May 2021 | 6.446152 |
| April 2021 | 6.656470 |
| March 2021 | 6.724657 |
| February 2021 | 6.543375 |
| January 2021 | 6.510165 |
| December 2020 | 6.265764 |
| November 2020 | 6.432410 |
| October 2020 | 6.616950 |
| September 2020 | 6.366295 |
| August 2020 | 6.438105 |
| July 2020 | 6.058965 |
| June 2020 | 5.837700 |
| May 2020 | 6.173494 |
| April 2020 | 5.780710 |
| March 2020 | 5.391986 |
| February 2020 | 4.732665 |
| January 2020 | 4.601986 |
| December 2019 | 4.569975 |
| November 2019 | 4.590014 |
| October 2019 | 4.521226 |
| September 2019 | 4.530662 |
| August 2019 | 4.464941 |
| July 2019 | 4.241635 |
| June 2019 | 4.360035 |
| May 2019 | 4.479736 |
| April 2019 | 4.373960 |
| March 2019 | 4.336943 |
| February 2019 | 4.223390 |
| January 2019 | 4.266415 |
| December 2018 | 4.421389 |
| November 2018 | 4.297255 |
| October 2018 | 4.324565 |
| September 2018 | 4.801340 |
| August 2018 | 4.535722 |
| July 2018 | 4.476495 |
| June 2018 | 4.404871 |
| May 2018 | 4.291168 |
| April 2018 | 4.181520 |
| March 2018 | 4.042552 |
| February 2018 | 4.010905 |
| January 2018 | 3.916973 |
| December 2017 | 3.894058 |
| November 2017 | 3.824591 |
| October 2017 | 3.750277 |
| September 2017 | 3.731643 |
| August 2017 | 3.720083 |
| July 2017 | 3.692819 |
| June 2017 | 3.694836 |
| May 2017 | 3.542436 |
| April 2017 | 3.362000 |
| March 2017 | 3.341309 |
| February 2017 | 3.302225 |
| January 2017 | 3.392945 |
| December 2016 | 3.540452 |
| November 2016 | 3.605595 |
| October 2016 | 3.515838 |
| September 2016 | 3.643555 |
| August 2016 | 3.598283 |
| July 2016 | 3.626300 |
| June 2016 | 3.868186 |
| May 2016 | 3.998341 |
| April 2016 | 4.037357 |
| March 2016 | 4.107880 |
| February 2016 | 4.395262 |
| January 2016 | 4.402065 |
| December 2015 | 4.214455 |
| November 2015 | 4.060095 |
| October 2015 | 4.359877 |
| September 2015 | 4.366605 |
| August 2015 | 3.911843 |
| July 2015 | 3.540504 |
| June 2015 | 3.494100 |
| May 2015 | 3.410515 |
| April 2015 | 3.279965 |
| March 2015 | 3.399686 |
| February 2015 | 3.197665 |
| January 2015 | 3.063924 |
| December 2014 | 3.249943 |
| November 2014 | 3.182905 |
| October 2014 | 3.101813 |
| September 2014 | 3.008927 |
| August 2014 | 3.021857 |
| July 2014 | 3.010870 |
| June 2014 | 3.038776 |
| May 2014 | 3.051214 |
| April 2014 | 3.086360 |
| March 2014 | 3.218729 |
| February 2014 | 3.258135 |
| January 2014 | 3.243677 |
| December 2013 | 3.206535 |
| November 2013 | 3.095938 |
| October 2013 | 2.986022 |
| September 2013 | 3.034514 |
| August 2013 | 3.117005 |
| July 2013 | 2.943770 |
| June 2013 | 2.861315 |
| May 2013 | 2.641436 |
| April 2013 | 2.605952 |
| March 2013 | 2.569355 |
| February 2013 | 2.635435 |
| January 2013 | 2.699268 |
| December 2012 | 2.726374 |
| November 2012 | 2.651209 |
| October 2012 | 2.633343 |
| September 2012 | 2.606560 |
| August 2012 | 2.516957 |
| July 2012 | 2.491405 |
| June 2012 | 2.565776 |
| May 2012 | 2.535655 |
| April 2012 | 2.440511 |
| March 2012 | 2.367364 |
| February 2012 | 2.272905 |
| January 2012 | 2.308382 |
| December 2011 | 2.417500 |
| November 2011 | 2.421009 |
| October 2011 | 2.433557 |
| September 2011 | 2.394636 |
| August 2011 | 2.288765 |
| July 2011 | 2.232876 |
| June 2011 | 2.283900 |
| May 2011 | 2.313132 |
| April 2011 | 2.288858 |
| March 2011 | 2.322004 |
| February 2011 | 2.276470 |
| January 2011 | 2.237143 |
| December 2010 | 2.238722 |
| November 2010 | 2.339114 |
| October 2010 | 2.337786 |
| September 2010 | 2.247586 |
| August 2010 | 2.269073 |
| July 2010 | 2.260009 |
| June 2010 | 2.205664 |
| May 2010 | 2.275019 |
| April 2010 | 2.355035 |
| March 2010 | 2.423291 |
| February 2010 | 2.523725 |
| January 2010 | 2.538305 |
| December 2009 | 2.556577 |
| November 2009 | 2.577729 |
| October 2009 | 2.577073 |
| September 2009 | 2.652045 |
| August 2009 | 2.631362 |
| July 2009 | 2.722143 |
| June 2009 | 2.739050 |
| May 2009 | 2.823185 |
| April 2009 | 2.919715 |
| March 2009 | 3.019827 |
| February 2009 | 2.968495 |
| January 2009 | 3.059600 |
| December 2008 | 3.226610 |
| November 2008 | 2.896705 |
| October 2008 | 2.911183 |
| September 2008 | 2.571182 |
| August 2008 | 2.410276 |
| July 2008 | 2.509743 |
| June 2008 | 2.518495 |
| May 2008 | 2.582352 |
| April 2008 | 2.660241 |
| March 2008 | 2.644484 |
| February 2008 | 2.551638 |
| January 2008 | 2.611141 |
