Cursuri medii chf
| Luna /An | Valoare |
|---|---|
| September 2022 | .968193 |
| August 2022 | .969039 |
| July 2022 | .987586 |
| June 2022 | 1.024473 |
| May 2022 | 1.035459 |
| April 2022 | 1.021089 |
| March 2022 | 1.024539 |
| February 2022 | 1.046145 |
| January 2022 | 1.040076 |
| December 2021 | 1.040813 |
| November 2021 | 1.052245 |
| October 2021 | 1.070819 |
| September 2021 | 1.085732 |
| August 2021 | 1.076177 |
| July 2021 | 1.085595 |
| June 2021 | 1.094000 |
| May 2021 | 1.096829 |
| April 2021 | 1.103130 |
| March 2021 | 1.106470 |
| February 2021 | 1.085765 |
| January 2021 | 1.079365 |
| December 2020 | 1.081391 |
| November 2020 | 1.078524 |
| October 2020 | 1.073909 |
| September 2020 | 1.078568 |
| August 2020 | 1.076743 |
| July 2020 | 1.071109 |
| June 2020 | 1.071241 |
| May 2020 | 1.057000 |
| April 2020 | 1.054465 |
| March 2020 | 1.059329 |
| February 2020 | 1.064780 |
| January 2020 | 1.076450 |
| December 2019 | 1.092525 |
| November 2019 | 1.097762 |
| October 2019 | 1.098074 |
| September 2019 | 1.090310 |
| August 2019 | 1.089214 |
| July 2019 | 1.107565 |
| June 2019 | 1.116705 |
| May 2019 | 1.130382 |
| April 2019 | 1.131945 |
| March 2019 | 1.131052 |
| February 2019 | 1.136760 |
| January 2019 | 1.129580 |
| December 2018 | 1.129289 |
| November 2018 | 1.137705 |
| October 2018 | 1.141322 |
| September 2018 | 1.128575 |
| August 2018 | 1.141300 |
| July 2018 | 1.162205 |
| June 2018 | 1.156205 |
| May 2018 | 1.177964 |
| April 2018 | 1.188990 |
| March 2018 | 1.168452 |
| February 2018 | 1.154235 |
| January 2018 | 1.172295 |
| December 2017 | 1.168937 |
| November 2017 | 1.163973 |
| October 2017 | 1.154559 |
| September 2017 | 1.146995 |
| August 2017 | 1.139778 |
| July 2017 | 1.105929 |
| June 2017 | 1.087391 |
| May 2017 | 1.090405 |
| April 2017 | 1.072650 |
| March 2017 | 1.070643 |
| February 2017 | 1.065970 |
| January 2017 | 1.071350 |
| December 2016 | 1.075029 |
| November 2016 | 1.075750 |
| October 2016 | 1.088667 |
| September 2016 | 1.091873 |
| August 2016 | 1.088113 |
| July 2016 | 1.086657 |
| June 2016 | 1.089538 |
| May 2016 | 1.105864 |
| April 2016 | 1.092967 |
| March 2016 | 1.092280 |
| February 2016 | 1.101805 |
| January 2016 | 1.094085 |
| December 2015 | 1.082677 |
| November 2015 | 1.083290 |
| October 2015 | 1.088227 |
| September 2015 | 1.091286 |
| August 2015 | 1.077700 |
| July 2015 | 1.049178 |
| June 2015 | 1.045477 |
| May 2015 | 1.039125 |
| April 2015 | 1.037940 |
| March 2015 | 1.060809 |
| February 2015 | 1.061835 |
| January 2015 | 1.094048 |
| December 2014 | 1.202567 |
| November 2014 | 1.202730 |
| October 2014 | 1.207813 |
| September 2014 | 1.207568 |
| August 2014 | 1.211795 |
| July 2014 | 1.214996 |
| June 2014 | 1.218114 |
| May 2014 | 1.220438 |
| April 2014 | 1.218945 |
| March 2014 | 1.217667 |
| February 2014 | 1.221235 |
| January 2014 | 1.231691 |
| December 2013 | 1.225010 |
| November 2013 | 1.231643 |
| October 2013 | 1.231639 |
| September 2013 | 1.233833 |
| August 2013 | 1.233768 |
| July 2013 | 1.236587 |
| June 2013 | 1.232245 |
| May 2013 | 1.241841 |
| April 2013 | 1.219886 |
| March 2013 | 1.226595 |
| February 2013 | 1.229780 |
| January 2013 | 1.228782 |
| December 2012 | 1.209111 |
| November 2012 | 1.205164 |
| October 2012 | 1.209757 |
| September 2012 | 1.208860 |
| August 2012 | 1.201113 |
| July 2012 | 1.201068 |
| June 2012 | 1.201062 |
| May 2012 | 1.201236 |
| April 2012 | 1.202326 |
| March 2012 | 1.206086 |
| February 2012 | 1.207057 |
| January 2012 | 1.210786 |
| December 2011 | 1.227552 |
| November 2011 | 1.230741 |
| October 2011 | 1.229533 |
| September 2011 | 1.200527 |
| August 2011 | 1.120283 |
| July 2011 | 1.176590 |
| June 2011 | 1.208457 |
| May 2011 | 1.253723 |
| April 2011 | 1.297737 |
| March 2011 | 1.286661 |
| February 2011 | 1.297360 |
| January 2011 | 1.277943 |
| December 2010 | 1.281070 |
| November 2010 | 1.344200 |
| October 2010 | 1.345243 |
| September 2010 | 1.308877 |
| August 2010 | 1.341318 |
| July 2010 | 1.346027 |
| June 2010 | 1.376745 |
| May 2010 | 1.418110 |
| April 2010 | 1.433685 |
| March 2010 | 1.448243 |
| February 2010 | 1.467125 |
| January 2010 | 1.476515 |
| December 2009 | 1.502050 |
| November 2009 | 1.510481 |
| October 2009 | 1.513832 |
| September 2009 | 1.514773 |
| August 2009 | 1.523614 |
| July 2009 | 1.520217 |
| June 2009 | 1.514818 |
| May 2009 | 1.511780 |
| April 2009 | 1.514655 |
| March 2009 | 1.508327 |
| February 2009 | 1.490435 |
| January 2009 | 1.493467 |
| December 2008 | 1.539338 |
| November 2008 | 1.516170 |
| October 2008 | 1.519404 |
| September 2008 | 1.594227 |
| August 2008 | 1.621190 |
| July 2008 | 1.619257 |
| June 2008 | 1.613919 |
| May 2008 | 1.624710 |
| April 2008 | 1.596386 |
| March 2008 | 1.572037 |
| February 2008 | 1.608038 |
| January 2008 | 1.620323 |
| December 2007 | 1.659153 |
| November 2007 | 1.648541 |
| October 2007 | 1.670622 |
| September 2007 | 1.647450 |
| August 2007 | 1.638265 |
| July 2007 | 1.656709 |
| June 2007 | 1.654262 |
| May 2007 | 1.650591 |
| April 2007 | 1.637463 |
| March 2007 | 1.612414 |
| February 2007 | 1.621165 |
| January 2007 | 1.615455 |
| December 2006 | 1.596926 |
| November 2006 | 1.592232 |
| October 2006 | 1.589800 |
| September 2006 | 1.584057 |
| August 2006 | 1.577526 |
| July 2006 | 1.568671 |
| June 2006 | 1.560127 |
| May 2006 | 1.556400 |
| April 2006 | 1.574833 |
| March 2006 | 1.569078 |
| February 2006 | 1.558030 |
| January 2006 | 1.549423 |
| December 2005 | 1.547862 |
| November 2005 | 1.544868 |
| October 2005 | 1.548971 |
| September 2005 | 1.549591 |
| August 2005 | 1.552835 |
| July 2005 | 1.483936 |
| June 2005 | 1.539105 |
| May 2005 | 1.544850 |
| April 2005 | 1.547457 |
| March 2005 | 1.549381 |
| February 2005 | 1.550110 |
| January 2005 | 1.546876 |
| December 2004 | 1.536383 |
| November 2004 | 1.521645 |
| October 2004 | 1.542605 |
| September 2004 | 1.543105 |
| August 2004 | 1.538741 |
| July 2004 | 1.527036 |
| June 2004 | 1.519200 |
| May 2004 | 1.540038 |
| April 2004 | 1.554695 |
| March 2004 | 1.567043 |
| February 2004 | 1.573435 |
| January 2004 | 1.565667 |
| December 2003 | 1.554414 |
| November 2003 | 1.559030 |
| October 2003 | 1.548487 |
| September 2003 | 1.547386 |
| August 2003 | 1.539981 |
| July 2003 | 1.547626 |
| June 2003 | 1.541119 |
| May 2003 | 1.515543 |
| April 2003 | 1.496385 |
| March 2003 | 1.469471 |
| February 2003 | 1.467385 |
| January 2003 | 1.462091 |
| December 2002 | 1.467925 |
| November 2002 | 1.467286 |
| October 2002 | 1.464974 |
| September 2002 | 1.464890 |
| August 2002 | 1.463627 |
| July 2002 | 1.462391 |
| June 2002 | 1.472105 |
| May 2002 | 1.457236 |
| April 2002 | 1.465786 |
| March 2002 | 1.467820 |
| February 2002 | 1.477490 |
| January 2002 | 1.474505 |
| December 2001 | 1.474939 |
| November 2001 | 1.466277 |
| October 2001 | 1.479252 |
| September 2001 | 1.491285 |
| August 2001 | 1.514357 |
| July 2001 | 1.513545 |
| June 2001 | 1.522495 |
| May 2001 | 1.533441 |
| April 2001 | 1.528658 |
| March 2001 | 1.535464 |
| February 2001 | 1.535755 |
| January 2001 | 1.529091 |
| December 2000 | 1.513658 |
| November 2000 | 1.521645 |
| October 2000 | 1.513036 |
| September 2000 | 1.530681 |
| August 2000 | 1.550635 |
| July 2000 | 1.550505 |
| June 2000 | 1.560782 |
| May 2000 | 1.556164 |
| April 2000 | 1.573956 |
| March 2000 | 1.604243 |
| February 2000 | 1.606886 |
| January 2000 | 1.610276 |
| December 1999 | 1.601214 |
| November 1999 | 1.605082 |
| October 1999 | 1.594267 |
| September 1999 | 1.601536 |
| August 1999 | 1.600377 |
| July 1999 | 1.603991 |
| June 1999 | 1.595123 |
| May 1999 | 1.602505 |
| April 1999 | 1.601532 |
| March 1999 | 1.595430 |
| February 1999 | 1.597850 |
| January 1999 | 1.605495 |
