Cursuri medii cny
| Luna /An | Valoare |
|---|---|
| September 2022 | 6.959353 |
| August 2022 | 6.888409 |
| July 2022 | 6.853843 |
| June 2022 | 7.073427 |
| May 2022 | 7.082950 |
| April 2022 | 6.960495 |
| March 2022 | 6.991604 |
| February 2022 | 7.195670 |
| January 2022 | 7.192219 |
| December 2021 | 7.199270 |
| November 2021 | 7.292709 |
| October 2021 | 7.449967 |
| September 2021 | 7.600718 |
| August 2021 | 7.623655 |
| July 2021 | 7.653632 |
| June 2021 | 7.739114 |
| May 2021 | 7.810919 |
| April 2021 | 7.805140 |
| March 2021 | 7.746504 |
| February 2021 | 7.813645 |
| January 2021 | 7.873010 |
| December 2020 | 7.960205 |
| November 2020 | 7.815195 |
| October 2020 | 7.922500 |
| September 2020 | 8.033309 |
| August 2020 | 8.195352 |
| July 2020 | 8.035161 |
| June 2020 | 7.973400 |
| May 2020 | 7.738959 |
| April 2020 | 7.685750 |
| March 2020 | 7.764314 |
| February 2020 | 7.630190 |
| January 2020 | 7.683236 |
| December 2019 | 7.797435 |
| November 2019 | 7.757124 |
| October 2019 | 7.844709 |
| September 2019 | 7.832262 |
| August 2019 | 7.858050 |
| July 2019 | 7.715096 |
| June 2019 | 7.793685 |
| May 2019 | 7.673627 |
| April 2019 | 7.548925 |
| March 2019 | 7.586771 |
| February 2019 | 7.648500 |
| January 2019 | 7.754445 |
| December 2018 | 7.839758 |
| November 2018 | 7.888009 |
| October 2018 | 7.948065 |
| September 2018 | 7.993000 |
| August 2018 | 7.909183 |
| July 2018 | 7.850427 |
| June 2018 | 7.551186 |
| May 2018 | 7.529145 |
| April 2018 | 7.734675 |
| March 2018 | 7.798152 |
| February 2018 | 7.806785 |
| January 2018 | 7.839814 |
| December 2017 | 7.807326 |
| November 2017 | 7.772318 |
| October 2017 | 7.789041 |
| September 2017 | 7.825705 |
| August 2017 | 7.875970 |
| July 2017 | 7.796452 |
| June 2017 | 7.645927 |
| May 2017 | 7.613005 |
| April 2017 | 7.389156 |
| March 2017 | 7.369191 |
| February 2017 | 7.314270 |
| January 2017 | 7.318900 |
| December 2016 | 7.298271 |
| November 2016 | 7.388305 |
| October 2016 | 7.419848 |
| September 2016 | 7.481850 |
| August 2016 | 7.453726 |
| July 2016 | 7.391024 |
| June 2016 | 7.403976 |
| May 2016 | 7.386391 |
| April 2016 | 7.346119 |
| March 2016 | 7.226910 |
| February 2016 | 7.265786 |
| January 2016 | 7.139325 |
| December 2015 | 7.019345 |
| November 2015 | 6.839776 |
| October 2015 | 7.134568 |
| September 2015 | 7.146223 |
| August 2015 | 7.062552 |
| July 2015 | 6.826896 |
| June 2015 | 6.958664 |
| May 2015 | 6.916485 |
| April 2015 | 6.686250 |
| March 2015 | 6.762277 |
| February 2015 | 7.095990 |
| January 2015 | 7.226933 |
| December 2014 | 7.633000 |
| November 2014 | 7.641055 |
| October 2014 | 7.763461 |
| September 2014 | 7.920741 |
| August 2014 | 8.196533 |
| July 2014 | 8.394017 |
| June 2014 | 8.469829 |
| May 2014 | 8.565819 |
| April 2014 | 8.598355 |
| March 2014 | 8.533162 |
| February 2014 | 8.306170 |
| January 2014 | 8.236832 |
| December 2013 | 8.314425 |
| November 2013 | 8.222100 |
| October 2013 | 8.322639 |
| September 2013 | 8.168957 |
| August 2013 | 8.147668 |
| July 2013 | 8.023417 |
| June 2013 | 8.090510 |
| May 2013 | 7.971500 |
| April 2013 | 8.056386 |
| March 2013 | 8.059895 |
| February 2013 | 8.328220 |
| January 2013 | 8.269791 |
| December 2012 | 8.180863 |
| November 2012 | 7.999814 |
| October 2012 | 8.138991 |
| September 2012 | 8.127250 |
| August 2012 | 7.886383 |
| July 2012 | 7.828841 |
| June 2012 | 7.967590 |
| May 2012 | 8.080600 |
| April 2012 | 8.292142 |
| March 2012 | 8.332614 |
| February 2012 | 8.331438 |
| January 2012 | 8.146491 |
| December 2011 | 8.356343 |
| November 2011 | 8.615377 |
| October 2011 | 8.730767 |
| September 2011 | 8.799405 |
| August 2011 | 9.185687 |
| July 2011 | 9.212100 |
| June 2011 | 9.309062 |
| May 2011 | 9.319768 |
| April 2011 | 9.427389 |
| March 2011 | 9.190213 |
| February 2011 | 8.984165 |
| January 2011 | 8.815433 |
| December 2010 | 8.787300 |
| November 2010 | 9.089495 |
| October 2010 | 9.266462 |
| September 2010 | 8.810414 |
| August 2010 | 8.752036 |
| July 2010 | 8.653809 |
| June 2010 | 8.324545 |
| May 2010 | 8.579400 |
| April 2010 | 9.150525 |
| March 2010 | 9.262278 |
| February 2010 | 9.346230 |
| January 2010 | 9.743635 |
| December 2009 | 9.977732 |
| November 2009 | 10.182719 |
| October 2009 | 10.115191 |
| September 2009 | 9.943109 |
| August 2009 | 9.748543 |
| July 2009 | 9.624561 |
| June 2009 | 9.578564 |
| May 2009 | 9.315725 |
| April 2009 | 9.011045 |
| March 2009 | 8.920955 |
| February 2009 | 8.740620 |
| January 2009 | 9.049619 |
| December 2008 | 9.220510 |
| November 2008 | 8.695020 |
| October 2008 | 9.107057 |
| September 2008 | 9.825232 |
| August 2008 | 10.260876 |
| July 2008 | 10.780857 |
| June 2008 | 10.728733 |
| May 2008 | 10.846157 |
| April 2008 | 11.023686 |
| March 2008 | 10.983316 |
| February 2008 | 10.568210 |
| January 2008 | 10.656782 |
| December 2007 | 10.740389 |
| November 2007 | 10.895686 |
| October 2007 | 10.674087 |
| September 2007 | 10.453300 |
| August 2007 | 10.316248 |
| July 2007 | 10.389936 |
| June 2007 | 10.241486 |
| May 2007 | 10.368923 |
| April 2007 | 10.440037 |
| March 2007 | 10.246705 |
| February 2007 | 10.132605 |
| January 2007 | 10.123755 |
| December 2006 | 10.335589 |
| November 2006 | 10.128586 |
| October 2006 | 9.965136 |
| September 2006 | 10.097071 |
| August 2006 | 10.214096 |
| July 2006 | 10.134719 |
| June 2006 | 10.128545 |
| May 2006 | 10.235286 |
| April 2006 | 9.836072 |
| March 2006 | 9.658052 |
| February 2006 | 9.611660 |
| January 2006 | 9.762968 |
| December 2005 | 9.574624 |
| November 2005 | 9.527341 |
| October 2005 | 9.718890 |
| September 2005 | 9.917736 |
| August 2005 | 9.958939 |
| July 2005 | 9.418810 |
| June 2005 | 10.068282 |
| May 2005 | 10.506173 |
| April 2005 | 10.708048 |
