skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii gbp

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda gbp gbp
Luna /An Valoare
July 2020 .903200
June 2020 .898781
May 2020 .885929
April 2020 .875469
March 2020 .893901
February 2020 .840946
January 2020 .849273
December 2019 .847308
November 2019 .857609
October 2019 .875386
September 2019 .890916
August 2019 .915538
July 2019 .899420
June 2019 .891073
May 2019 .871758
April 2019 .861790
March 2019 .858220
February 2019 .872637
January 2019 .887484
December 2018 .897742
November 2018 .881181
October 2018 .882721
September 2018 .892807
August 2018 .896869
July 2018 .887255
June 2018 .878860
May 2018 .877258
April 2018 .872122
March 2018 .882870
February 2018 .883964
January 2018 .883311
December 2017 .882649
November 2017 .887945
October 2017 .890714
September 2017 .894701
August 2017 .911207
July 2017 .886173
June 2017 .877238
May 2017 .855543
April 2017 .848235
March 2017 .865603
February 2017 .852731
January 2017 .861004
December 2016 .844414
November 2016 .868943
October 2016 .893900
September 2016 .852277
August 2016 .855209
July 2016 .841058
June 2016 .788827
May 2016 .777791
April 2016 .792296
March 2016 .780311
February 2016 .775585
January 2016 .754586
December 2015 .725952
November 2015 .706576
October 2015 .732870
September 2015 .731289
August 2015 .714232
July 2015 .706850
June 2015 .720780
May 2015 .721432
April 2015 .721158
March 2015 .723584
February 2015 .740508
January 2015 .766798
December 2014 .788300
November 2014 .790535
October 2014 .788609
September 2014 .791132
August 2014 .797301
July 2014 .793104
June 2014 .804090
May 2014 .815347
April 2014 .825195
March 2014 .831698
February 2014 .825099
January 2014 .826743
December 2013 .837359
November 2013 .837802
October 2013 .847198
September 2013 .841710
August 2013 .859041
July 2013 .861924
June 2013 .851910
May 2013 .849143
April 2013 .850757
March 2013 .859955
February 2013 .862498
January 2013 .832709
December 2012 .812368
November 2012 .803889
October 2012 .806652
September 2012 .798211
August 2012 .788837
July 2012 .788266
June 2012 .805793
May 2012 .803708
April 2012 .821884
March 2012 .834482
February 2012 .836960
January 2012 .832102
December 2011 .844055
November 2011 .857395
October 2011 .870360
September 2011 .871723
August 2011 .876685
July 2011 .884760
June 2011 .887355
May 2011 .877877
April 2011 .882913
March 2011 .866533
February 2011 .846355
January 2011 .847117
December 2010 .848128
November 2010 .855095
October 2010 .876376
September 2010 .839866
August 2010 .823632
July 2010 .835657
June 2010 .827707
May 2010 .857144
April 2010 .874555
March 2010 .901602
February 2010 .876043
January 2010 .883050
December 2009 .899717
November 2009 .898924
October 2009 .915566
September 2009 .891348
August 2009 .862655
July 2009 .860920
June 2009 .856700
May 2009 .884445
April 2009 .897560
March 2009 .919664
February 2009 .886910
January 2009 .918193
December 2008 .904476
November 2008 .830633
October 2008 .786680
September 2008 .799243
August 2008 .792788
July 2008 .793076
June 2008 .791524
May 2008 .792086
April 2008 .794866
March 2008 .774939
February 2008 .750938
January 2008 .747250
December 2007 .720637
November 2007 .708959
October 2007 .696141
September 2007 .688870
August 2007 .677663
July 2007 .674400
June 2007 .675624
May 2007 .681356
April 2007 .679337
March 2007 .680211
February 2007 .668003
January 2007 .663407
December 2006 .672861
November 2006 .673968
October 2006 .672543
September 2006 .675107
August 2006 .676687
July 2006 .687819
June 2006 .686659
May 2006 .683295
April 2006 .694628
March 2006 .689348
February 2006 .682973
January 2006 .685984
December 2005 .679221
November 2005 .679332
October 2005 .681367
September 2005 .677595
August 2005 .685270
July 2005 .655234
June 2005 .668948
May 2005 .683993
April 2005 .682933
March 2005 .692331
February 2005 .689680
January 2005 .698667
December 2004 .695000
November 2004 .698620
October 2004 .691440
September 2004 .681298
August 2004 .669418
July 2004 .665757
June 2004 .664282
May 2004 .671574
April 2004 .665325
March 2004 .671241
February 2004 .676898
January 2004 .692145
December 2003 .701957
November 2003 .692778
October 2003 .697630
September 2003 .696927
August 2003 .699193
July 2003 .700448
June 2003 .702240
May 2003 .713219
April 2003 .689020
March 2003 .682548
February 2003 .669773
January 2003 .657109
December 2002 .642175
November 2002 .637086
October 2002 .629941
September 2002 .630588
August 2002 .636332
July 2002 .638700
June 2002 .644050
May 2002 .628227
April 2002 .614071
March 2002 .615735
February 2002 .611603
January 2002 .616593
December 2001 .620119
November 2001 .618375
October 2001 .623935
September 2001 .622910
August 2001 .626717
July 2001 .608568
June 2001 .608905
May 2001 .613282
April 2001 .621684
March 2001 .629145
February 2001 .633995
January 2001 .634800
December 2000 .613421
November 2000 .600386
October 2000 .589327
September 2000 .607729
August 2000 .607096
July 2000 .623043
June 2000 .629268
May 2000 .601509
April 2000 .598017
March 2000 .610626
February 2000 .614657
January 2000 .618338
December 1999 .626509
November 1999 .637018
October 1999 .645871
September 1999 .646832
August 1999 .660136
July 1999 .657791
June 1999 .650255
May 1999 .658252
April 1999 .665018
March 1999 .671270
February 1999 .688505
January 1999 .702913
Export CSV pentru gbp Istoric pentru gbp
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com