Cursuri medii hkd
| Luna /An | Valoare |
|---|---|
| September 2022 | 7.845787 |
| August 2022 | 7.947313 |
| July 2022 | 7.989500 |
| June 2022 | 8.292232 |
| May 2022 | 8.303045 |
| April 2022 | 8.482837 |
| March 2022 | 8.619883 |
| February 2022 | 8.846100 |
| January 2022 | 8.816557 |
| December 2021 | 8.815530 |
| November 2021 | 8.892218 |
| October 2021 | 9.025662 |
| September 2021 | 9.158341 |
| August 2021 | 9.163282 |
| July 2021 | 9.186177 |
| June 2021 | 9.350741 |
| May 2021 | 9.431719 |
| April 2021 | 9.306410 |
| March 2021 | 9.239970 |
| February 2021 | 9.379425 |
| January 2021 | 9.436220 |
| December 2020 | 9.434077 |
| November 2020 | 9.177457 |
| October 2020 | 9.126209 |
| September 2020 | 9.139341 |
| August 2020 | 9.167086 |
| July 2020 | 8.885365 |
| June 2020 | 8.722636 |
| May 2020 | 8.446947 |
| April 2020 | 8.419365 |
| March 2020 | 8.587038 |
| February 2020 | 8.478500 |
| January 2020 | 8.628255 |
| December 2019 | 8.674410 |
| November 2019 | 8.651114 |
| October 2019 | 8.667752 |
| September 2019 | 8.622438 |
| August 2019 | 8.724295 |
| July 2019 | 8.763800 |
| June 2019 | 8.838280 |
| May 2019 | 8.777932 |
| April 2019 | 8.816365 |
| March 2019 | 8.871790 |
| February 2019 | 8.908210 |
| January 2019 | 8.957165 |
| December 2018 | 8.902595 |
| November 2018 | 8.900045 |
| October 2018 | 9.001061 |
| September 2018 | 9.137465 |
| August 2018 | 9.065509 |
| July 2018 | 9.170764 |
| June 2018 | 9.164214 |
| May 2018 | 9.271200 |
| April 2018 | 9.634975 |
| March 2018 | 9.672614 |
| February 2018 | 9.658490 |
| January 2018 | 9.539427 |
| December 2017 | 9.247926 |
| November 2017 | 9.161695 |
| October 2017 | 9.176286 |
| September 2017 | 9.309433 |
| August 2017 | 9.234796 |
| July 2017 | 8.989271 |
| June 2017 | 8.757786 |
| May 2017 | 8.610827 |
| April 2017 | 8.336350 |
| March 2017 | 8.298422 |
| February 2017 | 8.258640 |
| January 2017 | 8.233191 |
| December 2016 | 8.180200 |
| November 2016 | 8.375845 |
| October 2016 | 8.553257 |
| September 2016 | 8.696441 |
| August 2016 | 8.696117 |
| July 2016 | 8.585819 |
| June 2016 | 8.721495 |
| May 2016 | 8.781468 |
| April 2016 | 8.795352 |
| March 2016 | 8.623280 |
| February 2016 | 8.633343 |
| January 2016 | 8.450860 |
| December 2015 | 8.430705 |
| November 2015 | 8.321071 |
| October 2015 | 8.707273 |
| September 2015 | 8.696568 |
| August 2015 | 8.635848 |
| July 2015 | 8.523617 |
| June 2015 | 8.693468 |
| May 2015 | 8.643565 |
| April 2015 | 8.354990 |
| March 2015 | 8.408136 |
| February 2015 | 8.802035 |
| January 2015 | 9.010248 |
| December 2014 | 9.562633 |
| November 2014 | 9.671555 |
| October 2014 | 9.830865 |
| September 2014 | 10.001891 |
| August 2014 | 10.320657 |
| July 2014 | 10.493457 |
| June 2014 | 10.536538 |
| May 2014 | 10.645562 |
| April 2014 | 10.710710 |
| March 2014 | 10.728271 |
| February 2014 | 10.601245 |
| January 2014 | 10.558618 |
| December 2013 | 10.608430 |
| November 2013 | 10.460357 |
| October 2013 | 10.572352 |
| September 2013 | 10.350424 |
| August 2013 | 10.322250 |
| July 2013 | 10.145483 |
| June 2013 | 10.234925 |
| May 2013 | 10.076618 |
| April 2013 | 10.110990 |
| March 2013 | 10.058755 |
| February 2013 | 10.360815 |
| January 2013 | 10.302691 |
| December 2012 | 10.167895 |
| November 2012 | 9.942341 |
| October 2012 | 10.057352 |
| September 2012 | 9.968610 |
| August 2012 | 9.617674 |
| July 2012 | 9.530750 |
| June 2012 | 9.719214 |
| May 2012 | 9.929068 |
| April 2012 | 10.216279 |
| March 2012 | 10.247350 |
| February 2012 | 10.255271 |
| January 2012 | 10.018727 |
| December 2011 | 10.249619 |
| November 2011 | 10.549482 |
| October 2011 | 10.661576 |
| September 2011 | 10.733318 |
| August 2011 | 11.184552 |
| July 2011 | 11.110376 |
| June 2011 | 11.194029 |
| May 2011 | 11.155082 |
| April 2011 | 11.226905 |
| March 2011 | 10.909322 |
| February 2011 | 10.631235 |
| January 2011 | 10.394524 |
| December 2010 | 10.277613 |
| November 2010 | 10.594127 |
| October 2010 | 10.783486 |
| September 2010 | 10.147041 |
| August 2010 | 10.019300 |
| July 2010 | 9.930845 |
| June 2010 | 9.509077 |
| May 2010 | 9.784295 |
| April 2010 | 10.406485 |
| March 2010 | 10.531278 |
| February 2010 | 10.630450 |
| January 2010 | 11.078280 |
| December 2009 | 11.329600 |
| November 2009 | 11.558795 |
| October 2009 | 11.482809 |
| September 2009 | 11.285768 |
| August 2009 | 11.058662 |
| July 2009 | 10.918191 |
| June 2009 | 10.863791 |
| May 2009 | 10.580655 |
| April 2009 | 10.222860 |
| March 2009 | 10.113782 |
| February 2009 | 9.912825 |
| January 2009 | 10.268690 |
| December 2008 | 10.423995 |
| November 2008 | 9.868655 |
| October 2008 | 10.336809 |
| September 2008 | 11.190523 |
| August 2008 | 11.693152 |
| July 2008 | 12.300426 |
| June 2008 | 12.142457 |
| May 2008 | 12.134086 |
| April 2008 | 12.272764 |
| March 2008 | 12.083158 |
| February 2008 | 11.499633 |
| January 2008 | 11.486277 |
| December 2007 | 11.361926 |
| November 2007 | 11.421059 |
| October 2007 | 11.032683 |
| September 2007 | 10.815110 |
| August 2007 | 10.646935 |
| July 2007 | 10.724745 |
| June 2007 | 10.485367 |
| May 2007 | 10.564186 |
| April 2007 | 10.563395 |
| March 2007 | 10.346418 |
| February 2007 | 10.212990 |
| January 2007 | 10.138950 |
| December 2006 | 10.270447 |
| November 2006 | 10.024609 |
| October 2006 | 9.818855 |
| September 2006 | 9.905119 |
| August 2006 | 9.962730 |
| July 2006 | 9.859952 |
| June 2006 | 9.821014 |
| May 2006 | 9.901877 |
| April 2006 | 9.518150 |
| March 2006 | 9.327022 |
| February 2006 | 9.264010 |
| January 2006 | 9.385059 |
| December 2005 | 9.192667 |
| November 2005 | 9.138977 |
| October 2005 | 9.319133 |
| September 2005 | 9.513786 |
| August 2005 | 9.552891 |
| July 2005 | 8.911754 |
| June 2005 | 9.459732 |
| May 2005 | 9.890014 |
| April 2005 | 10.089938 |
| March 2005 | 10.296038 |
| February 2005 | 10.150740 |
| January 2005 | 10.226881 |
| December 2004 | 10.426400 |
| November 2004 | 10.102827 |
| October 2004 | 9.728376 |
| September 2004 | 9.528968 |
| August 2004 | 9.496827 |
| July 2004 | 9.567236 |
| June 2004 | 9.464795 |
| May 2004 | 9.361805 |
| April 2004 | 9.345050 |
| March 2004 | 9.554739 |
| February 2004 | 9.831420 |
| January 2004 | 9.795119 |
| December 2003 | 9.538610 |
| November 2003 | 9.083575 |
| October 2003 | 9.053022 |
| September 2003 | 8.737682 |
| August 2003 | 8.687314 |
| July 2003 | 8.868878 |
| June 2003 | 9.095457 |
| May 2003 | 9.032090 |
| April 2003 | 8.460495 |
| March 2003 | 8.427948 |
| February 2003 | 8.402190 |
| January 2003 | 8.284118 |
| December 2002 | 7.940925 |
| November 2002 | 7.809819 |
| October 2002 | 7.652057 |
| September 2002 | 7.649976 |
| August 2002 | 7.626468 |
| July 2002 | 7.738909 |
| June 2002 | 7.452310 |
| May 2002 | 7.152109 |
| April 2002 | 6.909124 |
| March 2002 | 6.830825 |
| February 2002 | 6.785740 |
| January 2002 | 6.888636 |
| December 2001 | 6.959517 |
| November 2001 | 6.928414 |
| October 2001 | 7.065491 |
| September 2001 | 7.106260 |
| August 2001 | 7.023557 |
| July 2001 | 6.712986 |
| June 2001 | 6.654195 |
| May 2001 | 6.818218 |
| April 2001 | 6.956789 |
| March 2001 | 7.093895 |
| February 2001 | 7.188910 |
| January 2001 | 7.318236 |
| December 2000 | 6.998174 |
| November 2000 | 6.678873 |
| October 2000 | 6.668205 |
| September 2000 | 6.799705 |
| August 2000 | 7.052674 |
| July 2000 | 7.328529 |
| June 2000 | 7.398995 |
| May 2000 | 7.058582 |
| April 2000 | 7.375289 |
| March 2000 | 7.505613 |
| February 2000 | 7.652838 |
| January 2000 | 7.887405 |
| December 1999 | 7.861514 |
| November 1999 | 8.036932 |
| October 1999 | 8.316871 |
| September 1999 | 8.154900 |
| August 1999 | 8.227236 |
| July 1999 | 8.034945 |
| June 1999 | 8.051041 |
| May 1999 | 8.239143 |
| April 1999 | 8.296377 |
| March 1999 | 8.432243 |
| February 1999 | 8.684705 |
| January 1999 | 8.994180 |
