Cursuri medii isk
| Luna /An | Valoare |
|---|---|
| September 2022 | 140.606667 |
| August 2022 | 140.117391 |
| July 2022 | 139.051905 |
| June 2022 | 138.472727 |
| May 2022 | 138.463636 |
| April 2022 | 139.831579 |
| March 2022 | 143.386957 |
| February 2022 | 141.990000 |
| January 2022 | 146.085714 |
| December 2021 | 147.147826 |
| November 2021 | 149.163636 |
| October 2021 | 149.657143 |
| September 2021 | 150.963636 |
| August 2021 | 148.454545 |
| July 2021 | 147.100000 |
| June 2021 | 146.842727 |
| May 2021 | 149.656190 |
| April 2021 | 150.750000 |
| March 2021 | 151.510870 |
| February 2021 | 155.255000 |
| January 2021 | 156.475000 |
| December 2020 | 155.127273 |
| November 2020 | 161.902857 |
| October 2020 | 163.650000 |
| September 2020 | 162.686364 |
| August 2020 | 161.766667 |
| July 2020 | 158.486957 |
| June 2020 | 152.705000 |
| May 2020 | 157.041176 |
| April 2020 | 157.110000 |
| March 2020 | 149.006667 |
| February 2020 | 138.230000 |
| January 2020 | 137.104545 |
| December 2019 | 135.630000 |
| November 2019 | 136.523810 |
| October 2019 | 137.726087 |
| September 2019 | 137.571429 |
| August 2019 | 137.663636 |
| July 2019 | 139.873913 |
| June 2019 | 140.820000 |
| May 2019 | 137.640909 |
| April 2019 | 135.340000 |
| March 2019 | 135.476190 |
| February 2019 | 136.100000 |
| January 2019 | 136.670000 |
| December 2018 | 137.784211 |
| November 2018 | 139.777273 |
| October 2018 | 134.465217 |
| September 2018 | 128.895000 |
| August 2018 | 124.191304 |
| July 2018 | 124.411364 |
| June 2018 | 124.759048 |
| May 2018 | 122.833636 |
| April 2018 | 122.297500 |
| March 2018 | 122.823810 |
| February 2018 | 124.690500 |
| December 2008 | 290.000000 |
| November 2008 | 242.950000 |
| October 2008 | 274.644783 |
| September 2008 | 131.327727 |
| August 2008 | 122.069048 |
| July 2008 | 123.612174 |
| June 2008 | 123.283810 |
| May 2008 | 117.459048 |
| April 2008 | 116.652273 |
| March 2008 | 112.077368 |
| February 2008 | 98.064762 |
| January 2008 | 94.498636 |
| December 2007 | 90.820526 |
| November 2007 | 89.344091 |
| October 2007 | 86.301304 |
| September 2007 | 88.588500 |
| August 2007 | 88.463478 |
| July 2007 | 83.163636 |
| June 2007 | 84.261905 |
| May 2007 | 85.119545 |
| April 2007 | 88.356316 |
| March 2007 | 88.686818 |
| February 2007 | 88.000500 |
| January 2007 | 91.024545 |
| December 2006 | 91.593158 |
| November 2006 | 89.293182 |
| October 2006 | 86.288182 |
| September 2006 | 89.310952 |
| August 2006 | 90.083043 |
| July 2006 | 94.330952 |
| June 2006 | 94.376364 |
| May 2006 | 91.693636 |
| April 2006 | 91.940556 |
| March 2006 | 83.736957 |
| February 2006 | 76.572500 |
| January 2006 | 74.581818 |
| December 2005 | 75.356190 |
| November 2005 | 72.977273 |
| October 2005 | 73.291429 |
| September 2005 | 76.153182 |
| August 2005 | 78.367826 |
| July 2005 | 74.648470 |
| June 2005 | 79.299091 |
| May 2005 | 82.356364 |
| April 2005 | 80.707143 |
| March 2005 | 79.151429 |
| February 2005 | 80.736500 |
| January 2005 | 82.119524 |
| December 2004 | 83.992174 |
| November 2004 | 87.149545 |
| October 2004 | 87.580476 |
| September 2004 | 87.647727 |
| August 2004 | 87.083182 |
| July 2004 | 87.709545 |
| June 2004 | 87.547273 |
| May 2004 | 87.970476 |
| April 2004 | 87.585000 |
| March 2004 | 87.232174 |
| February 2004 | 86.715000 |
| January 2004 | 87.692381 |
| December 2003 | 89.681429 |
| November 2003 | 88.604500 |
| October 2003 | 89.170435 |
| September 2003 | 88.812273 |
| August 2003 | 88.785714 |
| July 2003 | 87.659565 |
| June 2003 | 86.247619 |
| May 2003 | 84.436190 |
| April 2003 | 83.379000 |
| March 2003 | 84.306190 |
| February 2003 | 83.700000 |
| January 2003 | 84.452727 |
| December 2002 | 84.920000 |
| November 2002 | 86.176667 |
| October 2002 | 86.077826 |
| September 2002 | 85.815238 |
| August 2002 | 84.215455 |
| July 2002 | 84.876087 |
| June 2002 | 85.284500 |
| May 2002 | 84.258636 |
| April 2002 | 85.983810 |
| March 2002 | 87.973500 |
| February 2002 | 88.130500 |
| January 2002 | 90.608182 |
| December 2001 | 93.365000 |
| November 2001 | 95.321818 |
| October 2001 | 92.840000 |
| September 2001 | 91.157000 |
| August 2001 | 88.700435 |
| July 2001 | 87.893182 |
| June 2001 | 89.363810 |
| May 2001 | 88.123182 |
| April 2001 | 83.292632 |
| March 2001 | 79.722727 |
| February 2001 | 79.274000 |
| January 2001 | 79.855909 |
| December 2000 | 77.297368 |
| November 2000 | 74.887727 |
| October 2000 | 72.829545 |
| September 2000 | 72.420476 |
| August 2000 | 72.411739 |
| July 2000 | 73.462857 |
| June 2000 | 72.264091 |
| May 2000 | 69.362273 |
| April 2000 | 70.008889 |
| March 2000 | 71.032609 |
| February 2000 | 71.943810 |
| January 2000 | 73.390000 |
| December 1999 | 73.291364 |
| November 1999 | 74.284545 |
| October 1999 | 75.815714 |
| September 1999 | 76.237727 |
| August 1999 | 77.275455 |
| July 1999 | 77.131818 |
| June 1999 | 77.164545 |
| May 1999 | 78.425238 |
| April 1999 | 78.241364 |
| March 1999 | 78.572174 |
| February 1999 | 79.585500 |
| January 1999 | 80.623000 |
