skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii krw

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda krw krw
Luna /An Valoare
October 2019 1312.940909
September 2019 1315.015238
August 2019 1347.100909
July 2019 1320.293478
June 2019 1325.280500
May 2019 1325.202727
April 2019 1284.412500
March 2019 1279.669048
February 2019 1274.316500
January 2019 1281.446000
December 2018 1278.126316
November 2018 1280.886364
October 2018 1300.097826
September 2018 1305.862500
August 2018 1295.387391
July 2018 1313.026364
June 2018 1277.928571
May 2018 1272.380000
April 2018 1312.937500
March 2018 1321.992381
February 2018 1331.471000
January 2018 1300.927727
December 2017 1283.390526
November 2017 1292.052273
October 2017 1331.006364
September 2017 1348.893333
August 2017 1335.933478
July 2017 1305.206190
June 2017 1271.287727
May 2017 1245.015455
April 2017 1215.637778
March 2017 1211.233043
February 2017 1215.916500
January 2017 1254.413636
December 2016 1248.476190
November 2016 1256.709545
October 2016 1243.021905
September 2016 1244.116364
August 2016 1245.548261
July 2016 1264.045714
June 2016 1311.901429
May 2016 1329.461364
April 2016 1300.578571
March 2016 1313.628500
February 2016 1349.770476
January 2016 1307.558000
December 2015 1277.559545
November 2015 1239.185714
October 2015 1286.057727
September 2015 1329.937727
August 2015 1313.481905
July 2015 1260.746522
June 2015 1248.793636
May 2015 1220.201500
April 2015 1170.319500
March 2015 1205.916364
February 2015 1250.496000
January 2015 1266.190952
December 2014 1359.974286
November 2014 1370.364500
October 2014 1345.248696
September 2014 1336.016818
August 2014 1364.170952
July 2014 1382.289565
June 2014 1385.447619
May 2014 1407.129048
April 2014 1441.277000
March 2014 1479.990000
February 2014 1462.511000
January 2014 1453.935000
December 2013 1448.887000
November 2013 1434.064762
October 2013 1454.731304
September 2013 1446.604762
August 2013 1485.926364
July 2013 1473.345652
June 2013 1498.334000
May 2013 1444.558636
April 2013 1460.893810
March 2013 1430.309000
February 2013 1452.822000
January 2013 1417.687273
December 2012 1411.410000
November 2012 1395.131818
October 2012 1435.368696
September 2012 1444.653500
August 2012 1403.926087
July 2012 1404.111818
June 2012 1458.605714
May 2012 1481.364545
April 2012 1495.396316
March 2012 1487.833182
February 2012 1485.579048
January 2012 1474.964091
December 2011 1513.264286
November 2011 1537.424545
October 2011 1578.174762
September 2011 1544.041818
August 2011 1542.014348
July 2011 1510.293333
June 2011 1554.031905
May 2011 1555.989545
April 2011 1567.515789
March 2011 1568.054348
February 2011 1524.990500
January 2011 1495.502857
December 2010 1513.739130
November 2010 1544.164545
October 2010 1560.304286
September 2010 1517.100000
August 2010 1522.394091
July 2010 1538.851364
June 2010 1483.222727
May 2010 1465.814286
April 2010 1494.527000
March 2010 1542.587826
February 2010 1582.701500
January 2010 1624.758000
December 2009 1703.031364
November 2009 1735.172381
October 2009 1739.943636
September 2009 1768.578636
August 2009 1768.991905
July 2009 1778.428261
June 2009 1135.209418
May 2009 684.800400
April 2009 1760.140500
March 2009 1894.480000
February 2009 1843.895000
January 2009 1801.973810
December 2008 1850.056190
November 2008 1783.122000
October 2008 1759.072174
September 2008 1630.256818
August 2008 1566.226667
July 2008 1604.575652
June 2008 1604.947143
May 2008 1613.181429
April 2008 1555.978182
March 2008 1523.141579
February 2008 1392.568095
January 2008 1387.661364
December 2007 1356.793158
November 2007 1348.461364
October 2007 1301.666522
September 2007 1291.462500
August 2007 1273.369565
July 2007 1259.696818
June 2007 1245.387619
May 2007 1253.274091
April 2007 1257.993158
March 2007 1248.815909
February 2007 1225.253000
January 2007 1217.828182
December 2006 1222.340526
November 2006 1205.006818
October 2006 1202.312273
September 2006 1212.639048
August 2006 1231.416087
July 2006 1205.894762
June 2006 1207.637273
May 2006 1202.041818
April 2006 1168.669444
March 2006 1171.841739
February 2006 1157.955000
January 2006 1190.021818
December 2005 1212.300000
November 2005 1226.380455
October 2005 1256.655238
September 2005 1261.463636
August 2005 1255.333478
July 2005 1189.173079
June 2005 1231.121364
May 2005 1272.336364
April 2005 1306.822381
March 2005 1329.441905
February 2005 1330.263000
January 2005 1362.007143
December 2004 1408.768261
November 2004 1411.152727
October 2004 1426.190476
September 2004 1403.058636
August 2004 1409.372273
July 2004 1420.664091
June 2004 1406.182273
May 2004 1412.286667
April 2004 1381.582000
March 2004 1429.401739
February 2004 1474.741000
January 2004 1492.227143
December 2003 1463.902381
November 2003 1388.090000
October 2003 1364.697826
September 2003 1306.876818
August 2003 1312.670476
July 2003 1342.270435
June 2003 1392.334286
May 2003 1390.031429
April 2003 1337.377500
March 2003 1335.441905
February 2003 1282.821000
January 2003 1250.055000
December 2002 1226.883000
November 2002 1208.189524
October 2002 1211.920000
September 2002 1182.567143
August 2002 1167.076818
July 2002 1169.155652
June 2002 1160.620500
May 2002 1150.077727
April 2002 1163.177619
March 2002 1157.299000
February 2002 1147.178000
January 2002 1160.783182
December 2001 1146.993333
November 2001 1137.482727
October 2001 1178.621304
September 2001 1178.274000
August 2001 1153.992174
July 2001 1120.275000
June 2001 1104.120476
May 2001 1133.740000
April 2001 1183.452105
March 2001 1173.399545
February 2001 1153.814500
January 2001 1194.923182
December 2000 1089.594211
November 2000 990.607273
October 2000 965.099545
September 2000 973.231905
August 2000 1007.636522
July 2000 1047.906667
June 2000 1061.080455
May 2000 1015.270455
April 2000 1051.415556
March 2000 1076.116957
February 2000 1110.757619
January 2000 1145.872857
December 1999 1149.563182
November 1999 1215.896818
October 1999 1289.949048
September 1999 1260.061364
August 1999 1269.054091
July 1999 1229.423636
June 1999 1212.624545
May 1999 1272.053810
April 1999 1292.186818
March 1999 1336.189130
February 1999 1330.192000
January 1999 1362.412500
Export CSV pentru krw Istoric pentru krw
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com