Cursuri medii krw
| Luna /An | Valoare |
|---|---|
| September 2022 | 1380.897333 |
| August 2022 | 1337.902609 |
| July 2022 | 1331.999524 |
| June 2022 | 1351.467727 |
| May 2022 | 1340.104091 |
| April 2022 | 1337.576316 |
| March 2022 | 1345.660435 |
| February 2022 | 1358.533500 |
| January 2022 | 1353.610476 |
| December 2021 | 1338.485652 |
| November 2021 | 1351.738636 |
| October 2021 | 1371.229524 |
| September 2021 | 1380.509545 |
| August 2021 | 1366.735909 |
| July 2021 | 1354.463182 |
| June 2021 | 1352.470455 |
| May 2021 | 1364.472381 |
| April 2021 | 1337.963500 |
| March 2021 | 1345.584348 |
| February 2021 | 1345.059500 |
| January 2021 | 1338.635000 |
| December 2020 | 1332.540000 |
| November 2020 | 1319.657143 |
| October 2020 | 1347.028636 |
| September 2020 | 1388.679091 |
| August 2020 | 1403.435714 |
| July 2020 | 1374.161739 |
| June 2020 | 1358.750000 |
| May 2020 | 1339.122353 |
| April 2020 | 1328.889000 |
| March 2020 | 1346.780952 |
| February 2020 | 1303.581000 |
| January 2020 | 1296.120000 |
| December 2019 | 1306.191500 |
| November 2019 | 1291.193810 |
| October 2019 | 1308.649130 |
| September 2019 | 1315.015238 |
| August 2019 | 1347.100909 |
| July 2019 | 1320.293478 |
| June 2019 | 1325.280500 |
| May 2019 | 1325.202727 |
| April 2019 | 1284.412500 |
| March 2019 | 1279.669048 |
| February 2019 | 1274.316500 |
| January 2019 | 1281.446000 |
| December 2018 | 1278.126316 |
| November 2018 | 1280.886364 |
| October 2018 | 1300.097826 |
| September 2018 | 1305.862500 |
| August 2018 | 1295.387391 |
| July 2018 | 1313.026364 |
| June 2018 | 1277.928571 |
| May 2018 | 1272.380000 |
| April 2018 | 1312.937500 |
| March 2018 | 1321.992381 |
| February 2018 | 1331.471000 |
| January 2018 | 1300.927727 |
| December 2017 | 1283.390526 |
| November 2017 | 1292.052273 |
| October 2017 | 1331.006364 |
| September 2017 | 1348.893333 |
| August 2017 | 1335.933478 |
| July 2017 | 1305.206190 |
| June 2017 | 1271.287727 |
| May 2017 | 1245.015455 |
| April 2017 | 1215.637778 |
| March 2017 | 1211.233043 |
| February 2017 | 1215.916500 |
| January 2017 | 1254.413636 |
| December 2016 | 1248.476190 |
| November 2016 | 1256.709545 |
| October 2016 | 1243.021905 |
| September 2016 | 1244.116364 |
| August 2016 | 1245.548261 |
| July 2016 | 1264.045714 |
| June 2016 | 1311.901429 |
| May 2016 | 1329.461364 |
| April 2016 | 1300.578571 |
| March 2016 | 1313.628500 |
| February 2016 | 1349.770476 |
| January 2016 | 1307.558000 |
| December 2015 | 1277.559545 |
| November 2015 | 1239.185714 |
| October 2015 | 1286.057727 |
| September 2015 | 1329.937727 |
| August 2015 | 1313.481905 |
| July 2015 | 1260.746522 |
| June 2015 | 1248.793636 |
| May 2015 | 1220.201500 |
| April 2015 | 1170.319500 |
| March 2015 | 1205.916364 |
| February 2015 | 1250.496000 |
| January 2015 | 1266.190952 |
| December 2014 | 1359.974286 |
| November 2014 | 1370.364500 |
| October 2014 | 1345.248696 |
| September 2014 | 1336.016818 |
| August 2014 | 1364.170952 |
| July 2014 | 1382.289565 |
| June 2014 | 1385.447619 |
| May 2014 | 1407.129048 |
| April 2014 | 1441.277000 |
| March 2014 | 1479.990000 |
| February 2014 | 1462.511000 |
| January 2014 | 1453.935000 |
| December 2013 | 1448.887000 |
| November 2013 | 1434.064762 |
| October 2013 | 1454.731304 |
| September 2013 | 1446.604762 |
| August 2013 | 1485.926364 |
| July 2013 | 1473.345652 |
| June 2013 | 1498.334000 |
| May 2013 | 1444.558636 |
| April 2013 | 1460.893810 |
| March 2013 | 1430.309000 |
| February 2013 | 1452.822000 |
| January 2013 | 1417.687273 |
| December 2012 | 1411.410000 |
| November 2012 | 1395.131818 |
| October 2012 | 1435.368696 |
| September 2012 | 1444.653500 |
| August 2012 | 1403.926087 |
| July 2012 | 1404.111818 |
| June 2012 | 1458.605714 |
| May 2012 | 1481.364545 |
| April 2012 | 1495.396316 |
| March 2012 | 1487.833182 |
| February 2012 | 1485.579048 |
| January 2012 | 1474.964091 |
| December 2011 | 1513.264286 |
| November 2011 | 1537.424545 |
| October 2011 | 1578.174762 |
| September 2011 | 1544.041818 |
| August 2011 | 1542.014348 |
| July 2011 | 1510.293333 |
| June 2011 | 1554.031905 |
| May 2011 | 1555.989545 |
| April 2011 | 1567.515789 |
| March 2011 | 1568.054348 |
| February 2011 | 1524.990500 |
| January 2011 | 1495.502857 |
| December 2010 | 1513.739130 |
| November 2010 | 1544.164545 |
| October 2010 | 1560.304286 |
| September 2010 | 1517.100000 |
| August 2010 | 1522.394091 |
| July 2010 | 1538.851364 |
| June 2010 | 1483.222727 |
| May 2010 | 1465.814286 |
| April 2010 | 1494.527000 |
| March 2010 | 1542.587826 |
| February 2010 | 1582.701500 |
| January 2010 | 1624.758000 |
| December 2009 | 1703.031364 |
| November 2009 | 1735.172381 |
| October 2009 | 1739.943636 |
| September 2009 | 1768.578636 |
| August 2009 | 1768.991905 |
| July 2009 | 1778.428261 |
| June 2009 | 1135.209418 |
| May 2009 | 684.800400 |
| April 2009 | 1760.140500 |
| March 2009 | 1894.480000 |
| February 2009 | 1843.895000 |
| January 2009 | 1801.973810 |
| December 2008 | 1850.056190 |
| November 2008 | 1783.122000 |
| October 2008 | 1759.072174 |
| September 2008 | 1630.256818 |
| August 2008 | 1566.226667 |
| July 2008 | 1604.575652 |
| June 2008 | 1604.947143 |
| May 2008 | 1613.181429 |
| April 2008 | 1555.978182 |
| March 2008 | 1523.141579 |
| February 2008 | 1392.568095 |
| January 2008 | 1387.661364 |
| December 2007 | 1356.793158 |
| November 2007 | 1348.461364 |
| October 2007 | 1301.666522 |
| September 2007 | 1291.462500 |
| August 2007 | 1273.369565 |
| July 2007 | 1259.696818 |
| June 2007 | 1245.387619 |
| May 2007 | 1253.274091 |
| April 2007 | 1257.993158 |
| March 2007 | 1248.815909 |
| February 2007 | 1225.253000 |
| January 2007 | 1217.828182 |
| December 2006 | 1222.340526 |
| November 2006 | 1205.006818 |
| October 2006 | 1202.312273 |
| September 2006 | 1212.639048 |
| August 2006 | 1231.416087 |
| July 2006 | 1205.894762 |
| June 2006 | 1207.637273 |
| May 2006 | 1202.041818 |
| April 2006 | 1168.669444 |
| March 2006 | 1171.841739 |
| February 2006 | 1157.955000 |
| January 2006 | 1190.021818 |
| December 2005 | 1212.300000 |
| November 2005 | 1226.380455 |
| October 2005 | 1256.655238 |
| September 2005 | 1261.463636 |
| August 2005 | 1255.333478 |
| July 2005 | 1189.173079 |
| June 2005 | 1231.121364 |
| May 2005 | 1272.336364 |
| April 2005 | 1306.822381 |
| March 2005 | 1329.441905 |
| February 2005 | 1330.263000 |
| January 2005 | 1362.007143 |
| December 2004 | 1408.768261 |
| November 2004 | 1411.152727 |
| October 2004 | 1426.190476 |
| September 2004 | 1403.058636 |
| August 2004 | 1409.372273 |
| July 2004 | 1420.664091 |
| June 2004 | 1406.182273 |
| May 2004 | 1412.286667 |
| April 2004 | 1381.582000 |
| March 2004 | 1429.401739 |
| February 2004 | 1474.741000 |
| January 2004 | 1492.227143 |
| December 2003 | 1463.902381 |
| November 2003 | 1388.090000 |
| October 2003 | 1364.697826 |
| September 2003 | 1306.876818 |
| August 2003 | 1312.670476 |
| July 2003 | 1342.270435 |
| June 2003 | 1392.334286 |
| May 2003 | 1390.031429 |
| April 2003 | 1337.377500 |
| March 2003 | 1335.441905 |
| February 2003 | 1282.821000 |
| January 2003 | 1250.055000 |
| December 2002 | 1226.883000 |
| November 2002 | 1208.189524 |
| October 2002 | 1211.920000 |
| September 2002 | 1182.567143 |
| August 2002 | 1167.076818 |
| July 2002 | 1169.155652 |
| June 2002 | 1160.620500 |
| May 2002 | 1150.077727 |
| April 2002 | 1163.177619 |
| March 2002 | 1157.299000 |
| February 2002 | 1147.178000 |
| January 2002 | 1160.783182 |
| December 2001 | 1146.993333 |
| November 2001 | 1137.482727 |
| October 2001 | 1178.621304 |
| September 2001 | 1178.274000 |
| August 2001 | 1153.992174 |
| July 2001 | 1120.275000 |
| June 2001 | 1104.120476 |
| May 2001 | 1133.740000 |
| April 2001 | 1183.452105 |
| March 2001 | 1173.399545 |
| February 2001 | 1153.814500 |
| January 2001 | 1194.923182 |
| December 2000 | 1089.594211 |
| November 2000 | 990.607273 |
| October 2000 | 965.099545 |
| September 2000 | 973.231905 |
| August 2000 | 1007.636522 |
| July 2000 | 1047.906667 |
| June 2000 | 1061.080455 |
| May 2000 | 1015.270455 |
| April 2000 | 1051.415556 |
| March 2000 | 1076.116957 |
| February 2000 | 1110.757619 |
| January 2000 | 1145.872857 |
| December 1999 | 1149.563182 |
| November 1999 | 1215.896818 |
| October 1999 | 1289.949048 |
| September 1999 | 1260.061364 |
| August 1999 | 1269.054091 |
| July 1999 | 1229.423636 |
| June 1999 | 1212.624545 |
| May 1999 | 1272.053810 |
| April 1999 | 1292.186818 |
| March 1999 | 1336.189130 |
| February 1999 | 1330.192000 |
| January 1999 | 1362.412500 |
