Cursuri medii mxn
| Luna /An | Valoare |
|---|---|
| September 2022 | 20.003953 |
| August 2022 | 20.390870 |
| July 2022 | 20.895548 |
| June 2022 | 21.123964 |
| May 2022 | 21.186141 |
| April 2022 | 21.720632 |
| March 2022 | 22.647591 |
| February 2022 | 23.180760 |
| January 2022 | 23.189052 |
| December 2021 | 23.615852 |
| November 2021 | 23.811305 |
| October 2021 | 23.730848 |
| September 2021 | 23.567464 |
| August 2021 | 23.623664 |
| July 2021 | 23.610082 |
| June 2021 | 24.106600 |
| May 2021 | 24.268238 |
| April 2021 | 24.000515 |
| March 2021 | 24.745070 |
| February 2021 | 24.555650 |
| January 2021 | 24.248270 |
| December 2020 | 24.291427 |
| November 2020 | 24.155429 |
| October 2020 | 25.061300 |
| September 2020 | 25.536086 |
| August 2020 | 26.254362 |
| July 2020 | 25.699917 |
| June 2020 | 25.082836 |
| May 2020 | 25.695335 |
| April 2020 | 26.360745 |
| March 2020 | 24.690538 |
| February 2020 | 20.535640 |
| January 2020 | 20.873291 |
| December 2019 | 21.263995 |
| November 2019 | 21.339938 |
| October 2019 | 21.368713 |
| September 2019 | 21.537419 |
| August 2019 | 21.892532 |
| July 2019 | 21.361417 |
| June 2019 | 21.782680 |
| May 2019 | 21.392564 |
| April 2019 | 21.336670 |
| March 2019 | 21.736324 |
| February 2019 | 21.776590 |
| January 2019 | 21.920455 |
| December 2018 | 22.888921 |
| November 2018 | 23.006214 |
| October 2018 | 21.994974 |
| September 2018 | 22.189105 |
| August 2018 | 21.783526 |
| July 2018 | 22.248086 |
| June 2018 | 23.713371 |
| May 2018 | 23.098509 |
| April 2018 | 22.560960 |
| March 2018 | 22.993205 |
| February 2018 | 23.025065 |
| January 2018 | 23.090291 |
| December 2017 | 22.638411 |
| November 2017 | 22.218786 |
| October 2017 | 22.103255 |
| September 2017 | 21.243100 |
| August 2017 | 21.033322 |
| July 2017 | 20.529095 |
| June 2017 | 20.378614 |
| May 2017 | 20.765855 |
| April 2017 | 20.129661 |
| March 2017 | 20.633287 |
| February 2017 | 21.602665 |
| January 2017 | 22.657564 |
| December 2016 | 21.618852 |
| November 2016 | 21.679964 |
| October 2016 | 20.838905 |
| September 2016 | 21.503414 |
| August 2016 | 20.713552 |
| July 2016 | 20.545262 |
| June 2016 | 20.953029 |
| May 2016 | 20.495586 |
| April 2016 | 19.840195 |
| March 2016 | 19.594700 |
| February 2016 | 20.482595 |
| January 2016 | 19.603935 |
| December 2015 | 18.549977 |
| November 2015 | 17.864786 |
| October 2015 | 18.621600 |
| September 2015 | 18.882132 |
| August 2015 | 18.433319 |
| July 2015 | 17.529704 |
| June 2015 | 17.346745 |
| May 2015 | 17.037835 |
| April 2015 | 16.428795 |
| March 2015 | 16.494064 |
| February 2015 | 16.930990 |
| January 2015 | 17.078171 |
| December 2014 | 17.869205 |
| November 2014 | 16.984975 |
| October 2014 | 17.071322 |
| September 2014 | 17.071695 |
| August 2014 | 17.505090 |
| July 2014 | 17.583430 |
| June 2014 | 17.651633 |
| May 2014 | 17.762038 |
| April 2014 | 18.048520 |
| March 2014 | 18.244705 |
| February 2014 | 18.156065 |
| January 2014 | 17.996445 |
| December 2013 | 17.780175 |
| November 2013 | 17.634014 |
| October 2013 | 17.741296 |
| September 2013 | 17.447052 |
| August 2013 | 17.199568 |
| July 2013 | 16.689317 |
| June 2013 | 17.071580 |
| May 2013 | 15.977632 |
| April 2013 | 15.889543 |
| March 2013 | 16.232235 |
| February 2013 | 16.987245 |
| January 2013 | 16.875986 |
| December 2012 | 16.866442 |
| November 2012 | 16.768932 |
| October 2012 | 16.720674 |
| September 2012 | 16.641335 |
| August 2012 | 16.359978 |
| July 2012 | 16.426327 |
| June 2012 | 17.452895 |
| May 2012 | 17.423691 |
| April 2012 | 17.189963 |
| March 2012 | 16.823900 |
| February 2012 | 16.915914 |
| January 2012 | 17.314045 |
| December 2011 | 18.117424 |
| November 2011 | 18.564614 |
| October 2011 | 18.431519 |
| September 2011 | 17.936995 |
| August 2011 | 17.545639 |
| July 2011 | 16.649081 |
| June 2011 | 16.978767 |
| May 2011 | 16.717650 |
| April 2011 | 16.921132 |
| March 2011 | 16.806339 |
| February 2011 | 16.472735 |
| January 2011 | 16.192614 |
| December 2010 | 16.379748 |
| November 2010 | 16.838618 |
| October 2010 | 17.284476 |
| September 2010 | 16.736141 |
| August 2010 | 16.457127 |
| July 2010 | 16.369859 |
| June 2010 | 15.534632 |
| May 2010 | 15.985562 |
| April 2010 | 16.395685 |
| March 2010 | 17.058687 |
| February 2010 | 17.715365 |
| January 2010 | 18.282035 |
| December 2009 | 18.778655 |
| November 2009 | 19.547838 |
| October 2009 | 19.585618 |
| September 2009 | 19.525523 |
| August 2009 | 18.557071 |
| July 2009 | 18.814296 |
| June 2009 | 18.681332 |
| May 2009 | 17.996945 |
| April 2009 | 17.764515 |
| March 2009 | 19.127800 |
| February 2009 | 18.653565 |
| January 2009 | 18.376176 |
| December 2008 | 18.076410 |
| November 2008 | 16.673450 |
| October 2008 | 16.817657 |
| September 2008 | 15.280505 |
| August 2008 | 15.126900 |
| July 2008 | 16.111887 |
| June 2008 | 16.061738 |
| May 2008 | 16.240238 |
| April 2008 | 16.560827 |
| March 2008 | 16.667795 |
| February 2008 | 15.878581 |
| January 2008 | 16.063882 |
