skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii php

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda php php
Luna /An Valoare
April 2021 57.768600
March 2021 57.782913
February 2021 58.401150
January 2021 58.498050
December 2020 58.526545
November 2020 57.127381
October 2020 57.106727
September 2020 57.222636
August 2020 57.682143
July 2020 56.618565
June 2020 56.333227
May 2020 55.075647
April 2020 55.065200
March 2020 56.396810
February 2020 55.369350
January 2020 56.435955
December 2019 56.431800
November 2019 56.061762
October 2019 56.860391
September 2019 57.306095
August 2019 58.074909
July 2019 57.338435
June 2019 58.425100
May 2019 58.483091
April 2019 58.469950
March 2019 59.357857
February 2019 59.207450
January 2019 59.880350
December 2018 60.135000
November 2018 59.957909
October 2018 61.949739
September 2018 62.957300
August 2018 61.539304
July 2018 62.394136
June 2018 62.038048
May 2018 61.745500
April 2018 63.900850
March 2018 64.289190
February 2018 64.122800
January 2018 61.733409
December 2017 59.601737
November 2017 59.732727
October 2017 60.471045
September 2017 60.732190
August 2017 60.161435
July 2017 58.306429
June 2017 56.044500
May 2017 55.108409
April 2017 53.441111
March 2017 53.683304
February 2017 53.207700
January 2017 52.799591
December 2016 52.492905
November 2016 53.160091
October 2016 53.304476
September 2016 53.359182
August 2016 52.254043
July 2016 52.101571
June 2016 52.175190
May 2016 52.951273
April 2016 52.597524
March 2016 51.740550
February 2016 52.815810
January 2016 51.654300
December 2015 51.336818
November 2015 50.536857
October 2015 52.069955
September 2015 52.455909
August 2015 51.536429
July 2015 49.813652
June 2015 50.507545
May 2015 49.740800
April 2015 47.862900
March 2015 48.226500
February 2015 50.174450
January 2015 51.790524
December 2014 55.092143
November 2014 56.101400
October 2014 56.807304
September 2014 57.032773
August 2014 58.319524
July 2014 58.843739
June 2014 59.543143
May 2014 60.258286
April 2014 61.646000
March 2014 61.900857
February 2014 61.238450
January 2014 61.263000
December 2013 60.421150
November 2013 58.811095
October 2013 58.809000
September 2013 58.345857
August 2013 58.470636
July 2013 56.698174
June 2013 56.657850
May 2013 53.693318
April 2013 53.649381
March 2013 52.812750
February 2013 54.355200
January 2013 54.105273
December 2012 53.796000
November 2012 52.716227
October 2012 53.690565
September 2012 53.629350
August 2012 52.173130
July 2012 51.452409
June 2012 53.509810
May 2012 54.907500
April 2012 56.144789
March 2012 56.633864
February 2012 56.419476
January 2012 56.208364
December 2011 57.536905
November 2011 58.742545
October 2011 59.411619
September 2011 59.322455
August 2011 60.836174
July 2011 60.960810
June 2011 62.428333
May 2011 61.952773
April 2011 62.361211
March 2011 60.870391
February 2011 59.557600
January 2011 59.088952
December 2010 58.050000
November 2010 59.485227
October 2010 60.285429
September 2010 57.771500
August 2010 58.244909
July 2010 59.071636
June 2010 56.594136
May 2010 57.315048
April 2010 59.788150
March 2010 61.999435
February 2010 63.317400
January 2010 65.702350
December 2009 67.705955
November 2009 70.164952
October 2009 69.419000
September 2009 69.966773
August 2009 68.803095
July 2009 67.723565
June 2009 67.035909
May 2009 64.600100
April 2009 63.462150
March 2009 63.105455
February 2009 60.831500
January 2009 62.354286
December 2008 64.504762
November 2008 62.495500
October 2008 63.882174
September 2008 67.113182
August 2008 67.306667
July 2008 70.693609
June 2008 68.903190
May 2008 66.895476
April 2008 65.789909
March 2008 64.031105
February 2008 59.845333
January 2008 60.078727
December 2007 60.556474
November 2007 63.271364
October 2007 62.894261
September 2007 63.911300
August 2007 62.862348
July 2007 62.417636
June 2007 61.967857
May 2007 63.135545
April 2007 64.421211
March 2007 64.068727
February 2007 63.166600
January 2007 63.552091
December 2006 65.273895
November 2006 64.185955
October 2006 63.022318
September 2006 64.029095
August 2006 65.712261
July 2006 66.291381
June 2006 67.258500
May 2006 66.621864
April 2006 63.076778
March 2006 61.499130
February 2006 61.775800
January 2006 63.590409
December 2005 63.453714
November 2005 64.257818
October 2005 66.777429
September 2005 68.781591
August 2005 68.767609
July 2005 64.180750
June 2005 67.213818
May 2005 68.966045
April 2005 70.434714
Export CSV pentru php Istoric pentru php
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com