Cursuri medii ron
| Luna /An | Valoare |
|---|---|
| September 2022 | 4.893100 |
| August 2022 | 4.894304 |
| July 2022 | 4.939581 |
| June 2022 | 4.944405 |
| May 2022 | 4.946000 |
| April 2022 | 4.944158 |
| March 2022 | 4.948235 |
| February 2022 | 4.945780 |
| January 2022 | 4.945400 |
| December 2021 | 4.949200 |
| November 2021 | 4.949364 |
| October 2021 | 4.948043 |
| September 2021 | 4.947127 |
| August 2021 | 4.923159 |
| July 2021 | 4.925495 |
| June 2021 | 4.923795 |
| May 2021 | 4.925000 |
| April 2021 | 4.923130 |
| March 2021 | 4.888361 |
| February 2021 | 4.874975 |
| January 2021 | 4.873245 |
| December 2020 | 4.870250 |
| November 2020 | 4.870362 |
| October 2020 | 4.874741 |
| September 2020 | 4.860214 |
| August 2020 | 4.837610 |
| July 2020 | 4.838322 |
| June 2020 | 4.839159 |
| May 2020 | 4.836247 |
| April 2020 | 4.837140 |
| March 2020 | 4.827862 |
| February 2020 | 4.783720 |
| January 2020 | 4.778791 |
| December 2019 | 4.777900 |
| November 2019 | 4.769838 |
| October 2019 | 4.753835 |
| September 2019 | 4.738071 |
| August 2019 | 4.728009 |
| July 2019 | 4.728613 |
| June 2019 | 4.725005 |
| May 2019 | 4.759355 |
| April 2019 | 4.758350 |
| March 2019 | 4.754600 |
| February 2019 | 4.748570 |
| January 2019 | 4.700315 |
| December 2018 | 4.653579 |
| November 2018 | 4.660986 |
| October 2018 | 4.665791 |
| September 2018 | 4.647135 |
| August 2018 | 4.643852 |
| July 2018 | 4.650414 |
| June 2018 | 4.662286 |
| May 2018 | 4.640405 |
| April 2018 | 4.657830 |
| March 2018 | 4.661338 |
| February 2018 | 4.655910 |
| January 2018 | 4.649118 |
| December 2017 | 4.634784 |
| November 2017 | 4.634686 |
| October 2017 | 4.589505 |
| September 2017 | 4.599171 |
| August 2017 | 4.578896 |
| July 2017 | 4.568881 |
| June 2017 | 4.572064 |
| May 2017 | 4.553941 |
| April 2017 | 4.529117 |
| March 2017 | 4.547648 |
| February 2017 | 4.513625 |
| January 2017 | 4.501809 |
| December 2016 | 4.516371 |
| November 2016 | 4.510032 |
| October 2016 | 4.494176 |
| September 2016 | 4.450241 |
| August 2016 | 4.459130 |
| July 2016 | 4.485552 |
| June 2016 | 4.522929 |
| May 2016 | 4.499059 |
| April 2016 | 4.472414 |
| March 2016 | 4.466665 |
| February 2016 | 4.481357 |
| January 2016 | 4.531075 |
| December 2015 | 4.503332 |
| November 2015 | 4.445252 |
| October 2015 | 4.422714 |
| September 2015 | 4.423573 |
| August 2015 | 4.423486 |
| July 2015 | 4.439117 |
| June 2015 | 4.467145 |
| May 2015 | 4.447715 |
| April 2015 | 4.415490 |
| March 2015 | 4.433895 |
| February 2015 | 4.433425 |
| January 2015 | 4.487419 |
| December 2014 | 4.458305 |
| November 2014 | 4.428750 |
| October 2014 | 4.415265 |
| September 2014 | 4.409527 |
| August 2014 | 4.425233 |
| July 2014 | 4.409783 |
| June 2014 | 4.392962 |
| May 2014 | 4.423652 |
| April 2014 | 4.462010 |
| March 2014 | 4.493338 |
| February 2014 | 4.491770 |
| January 2014 | 4.520459 |
| December 2013 | 4.461495 |
| November 2013 | 4.445162 |
| October 2013 | 4.444443 |
| September 2013 | 4.463343 |
| August 2013 | 4.437082 |
| July 2013 | 4.424378 |
| June 2013 | 4.480290 |
| May 2013 | 4.336036 |
| April 2013 | 4.377976 |
| March 2013 | 4.392310 |
| February 2013 | 4.383855 |
| January 2013 | 4.383486 |
| December 2012 | 4.489947 |
| November 2012 | 4.527345 |
| October 2012 | 4.562370 |
| September 2012 | 4.502165 |
| August 2012 | 4.517565 |
| July 2012 | 4.554941 |
| June 2012 | 4.462576 |
| May 2012 | 4.441159 |
| April 2012 | 4.378900 |
| March 2012 | 4.366827 |
| February 2012 | 4.351271 |
| January 2012 | 4.341650 |
| December 2011 | 4.328243 |
| November 2011 | 4.355991 |
| October 2011 | 4.324371 |
| September 2011 | 4.283832 |
| August 2011 | 4.250470 |
| July 2011 | 4.241343 |
| June 2011 | 4.195195 |
| May 2011 | 4.114155 |
| April 2011 | 4.100395 |
| March 2011 | 4.162143 |
| February 2011 | 4.245680 |
| January 2011 | 4.262443 |
| December 2010 | 4.292930 |
| November 2010 | 4.294009 |
| October 2010 | 4.278733 |
| September 2010 | 4.265491 |
| August 2010 | 4.239582 |
| July 2010 | 4.260814 |
| June 2010 | 4.243382 |
| May 2010 | 4.176748 |
| April 2010 | 4.130640 |
| March 2010 | 4.086600 |
| February 2010 | 4.119600 |
| January 2010 | 4.138315 |
| December 2009 | 4.228382 |
| November 2009 | 4.289610 |
| October 2009 | 4.287109 |
| September 2009 | 4.242023 |
| August 2009 | 4.218281 |
| July 2009 | 4.218448 |
| June 2009 | 4.213136 |
| May 2009 | 4.170025 |
| April 2009 | 4.204100 |
| March 2009 | 4.282845 |
| February 2009 | 4.286445 |
| January 2009 | 4.235367 |
| December 2008 | 3.922690 |
| November 2008 | 3.783755 |
| October 2008 | 3.747896 |
| September 2008 | 3.624791 |
| August 2008 | 3.527071 |
| July 2008 | 3.576370 |
| June 2008 | 3.655562 |
| May 2008 | 3.658300 |
| April 2008 | 3.642809 |
| March 2008 | 3.719437 |
| February 2008 | 3.655724 |
| January 2008 | 3.693677 |
| December 2007 | 3.535074 |
| November 2007 | 3.473891 |
| October 2007 | 3.353696 |
| September 2007 | 3.348140 |
| August 2007 | 3.224552 |
| July 2007 | 3.134514 |
| June 2007 | 3.224262 |
| May 2007 | 3.283618 |
| April 2007 | 3.333779 |
| March 2007 | 3.369168 |
| February 2007 | 3.382345 |
| January 2007 | 3.392177 |
| December 2006 | 3.413700 |
| November 2006 | 3.495464 |
| October 2006 | 3.519082 |
| September 2006 | 3.527414 |
| August 2006 | 3.527065 |
| July 2006 | 3.571486 |
| June 2006 | 3.550118 |
| May 2006 | 3.507159 |
| April 2006 | 3.489172 |
| March 2006 | 3.507430 |
| February 2006 | 3.539270 |
| January 2006 | 3.644905 |
| December 2005 | 3.658867 |
| November 2005 | 3.654264 |
| October 2005 | 3.599695 |
| September 2005 | 3.509723 |
| August 2005 | 3.503387 |
| July 2005 | 3.393127 |
