skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii ron

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda ron ron
Luna /An Valoare
April 2021 4.920230
March 2021 4.888361
February 2021 4.874975
January 2021 4.873245
December 2020 4.870250
November 2020 4.870362
October 2020 4.874741
September 2020 4.860214
August 2020 4.837610
July 2020 4.838322
June 2020 4.839159
May 2020 4.836247
April 2020 4.837140
March 2020 4.827862
February 2020 4.783720
January 2020 4.778791
December 2019 4.777900
November 2019 4.769838
October 2019 4.753835
September 2019 4.738071
August 2019 4.728009
July 2019 4.728613
June 2019 4.725005
May 2019 4.759355
April 2019 4.758350
March 2019 4.754600
February 2019 4.748570
January 2019 4.700315
December 2018 4.653579
November 2018 4.660986
October 2018 4.665791
September 2018 4.647135
August 2018 4.643852
July 2018 4.650414
June 2018 4.662286
May 2018 4.640405
April 2018 4.657830
March 2018 4.661338
February 2018 4.655910
January 2018 4.649118
December 2017 4.634784
November 2017 4.634686
October 2017 4.589505
September 2017 4.599171
August 2017 4.578896
July 2017 4.568881
June 2017 4.572064
May 2017 4.553941
April 2017 4.529117
March 2017 4.547648
February 2017 4.513625
January 2017 4.501809
December 2016 4.516371
November 2016 4.510032
October 2016 4.494176
September 2016 4.450241
August 2016 4.459130
July 2016 4.485552
June 2016 4.522929
May 2016 4.499059
April 2016 4.472414
March 2016 4.466665
February 2016 4.481357
January 2016 4.531075
December 2015 4.503332
November 2015 4.445252
October 2015 4.422714
September 2015 4.423573
August 2015 4.423486
July 2015 4.439117
June 2015 4.467145
May 2015 4.447715
April 2015 4.415490
March 2015 4.433895
February 2015 4.433425
January 2015 4.487419
December 2014 4.458305
November 2014 4.428750
October 2014 4.415265
September 2014 4.409527
August 2014 4.425233
July 2014 4.409783
June 2014 4.392962
May 2014 4.423652
April 2014 4.462010
March 2014 4.493338
February 2014 4.491770
January 2014 4.520459
December 2013 4.461495
November 2013 4.445162
October 2013 4.444443
September 2013 4.463343
August 2013 4.437082
July 2013 4.424378
June 2013 4.480290
May 2013 4.336036
April 2013 4.377976
March 2013 4.392310
February 2013 4.383855
January 2013 4.383486
December 2012 4.489947
November 2012 4.527345
October 2012 4.562370
September 2012 4.502165
August 2012 4.517565
July 2012 4.554941
June 2012 4.462576
May 2012 4.441159
April 2012 4.378900
March 2012 4.366827
February 2012 4.351271
January 2012 4.341650
December 2011 4.328243
November 2011 4.355991
October 2011 4.324371
September 2011 4.283832
August 2011 4.250470
July 2011 4.241343
June 2011 4.195195
May 2011 4.114155
April 2011 4.100395
March 2011 4.162143
February 2011 4.245680
January 2011 4.262443
December 2010 4.292930
November 2010 4.294009
October 2010 4.278733
September 2010 4.265491
August 2010 4.239582
July 2010 4.260814
June 2010 4.243382
May 2010 4.176748
April 2010 4.130640
March 2010 4.086600
February 2010 4.119600
January 2010 4.138315
December 2009 4.228382
November 2009 4.289610
October 2009 4.287109
September 2009 4.242023
August 2009 4.218281
July 2009 4.218448
June 2009 4.213136
May 2009 4.170025
April 2009 4.204100
March 2009 4.282845
February 2009 4.286445
January 2009 4.235367
December 2008 3.922690
November 2008 3.783755
October 2008 3.747896
September 2008 3.624791
August 2008 3.527071
July 2008 3.576370
June 2008 3.655562
May 2008 3.658300
April 2008 3.642809
March 2008 3.719437
February 2008 3.655724
January 2008 3.693677
December 2007 3.535074
November 2007 3.473891
October 2007 3.353696
September 2007 3.348140
August 2007 3.224552
July 2007 3.134514
June 2007 3.224262
May 2007 3.283618
April 2007 3.333779
March 2007 3.369168
February 2007 3.382345
January 2007 3.392177
December 2006 3.413700
November 2006 3.495464
October 2006 3.519082
September 2006 3.527414
August 2006 3.527065
July 2006 3.571486
June 2006 3.550118
May 2006 3.507159
April 2006 3.489172
March 2006 3.507430
February 2006 3.539270
January 2006 3.644905
December 2005 3.658867
November 2005 3.654264
October 2005 3.599695
September 2005 3.509723
August 2005 3.503387
July 2005 3.393127
Export CSV pentru ron Istoric pentru ron
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com