Cursuri medii ron
| Luna /An | Valoare |
|---|---|
| February 2012 | 4.348733 |
| January 2012 | 4.341650 |
| December 2011 | 4.328243 |
| November 2011 | 4.355991 |
| October 2011 | 4.324371 |
| September 2011 | 4.283832 |
| August 2011 | 4.250470 |
| July 2011 | 4.241343 |
| June 2011 | 4.195195 |
| May 2011 | 4.114155 |
| April 2011 | 4.100395 |
| March 2011 | 4.162143 |
| February 2011 | 4.245680 |
| January 2011 | 4.262443 |
| December 2010 | 4.292930 |
| November 2010 | 4.294009 |
| October 2010 | 4.278733 |
| September 2010 | 4.265491 |
| August 2010 | 4.239582 |
| July 2010 | 4.260814 |
| June 2010 | 4.243382 |
| May 2010 | 4.176748 |
| April 2010 | 4.130640 |
| March 2010 | 4.086600 |
| February 2010 | 4.119600 |
| January 2010 | 4.138315 |
| December 2009 | 4.228382 |
| November 2009 | 4.289610 |
| October 2009 | 4.287109 |
| September 2009 | 4.242023 |
| August 2009 | 4.218281 |
| July 2009 | 4.218448 |
| June 2009 | 4.213136 |
| May 2009 | 4.170025 |
| April 2009 | 4.204100 |
| March 2009 | 4.282845 |
| February 2009 | 4.286445 |
| January 2009 | 4.235367 |
| December 2008 | 3.922690 |
| November 2008 | 3.783755 |
| October 2008 | 3.747896 |
| September 2008 | 3.624791 |
| August 2008 | 3.527071 |
| July 2008 | 3.576370 |
| June 2008 | 3.655562 |
| May 2008 | 3.658300 |
| April 2008 | 3.642809 |
| March 2008 | 3.719437 |
| February 2008 | 3.655724 |
| January 2008 | 3.693677 |
| December 2007 | 3.535074 |
| November 2007 | 3.473891 |
| October 2007 | 3.353696 |
| September 2007 | 3.348140 |
| August 2007 | 3.224552 |
| July 2007 | 3.134514 |
| June 2007 | 3.224262 |
| May 2007 | 3.283618 |
| April 2007 | 3.333779 |
| March 2007 | 3.369168 |
| February 2007 | 3.382345 |
| January 2007 | 3.392177 |
| December 2006 | 3.413700 |
| November 2006 | 3.495464 |
| October 2006 | 3.519082 |
| September 2006 | 3.527414 |
| August 2006 | 3.527065 |
| July 2006 | 3.571486 |
| June 2006 | 3.550118 |
| May 2006 | 3.507159 |
| April 2006 | 3.489172 |
| March 2006 | 3.507430 |
| February 2006 | 3.539270 |
| January 2006 | 3.644905 |
| December 2005 | 3.658867 |
| November 2005 | 3.654264 |
| October 2005 | 3.599695 |
| September 2005 | 3.509723 |
| August 2005 | 3.503387 |
| July 2005 | 3.393127 |
