skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii rub

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda rub rub
Luna /An Valoare
October 2019 71.157818
September 2019 71.410638
August 2019 73.216132
July 2019 70.906835
June 2019 72.402775
May 2019 72.616414
April 2019 72.657085
March 2019 73.628776
February 2019 74.718370
January 2019 76.435175
December 2018 76.680358
November 2018 75.550764
October 2018 75.610222
September 2018 78.875600
August 2018 76.668435
July 2018 73.394209
June 2018 73.293371
May 2018 73.650364
April 2018 75.098325
March 2018 70.519500
February 2018 70.204085
January 2018 69.115636
December 2017 69.409174
November 2017 69.209277
October 2017 67.864655
September 2017 68.698667
August 2017 70.290183
July 2017 68.770748
June 2017 65.113564
May 2017 63.164145
April 2017 60.572094
March 2017 61.909748
February 2017 62.151950
January 2017 63.497764
December 2016 65.378105
November 2016 69.532105
October 2016 69.009124
September 2016 72.238714
August 2016 72.795243
July 2016 71.241700
June 2016 73.246614
May 2016 74.474477
April 2016 75.433338
March 2016 77.825050
February 2016 85.615781
January 2016 83.863755
December 2015 76.357595
November 2015 69.789895
October 2015 70.949018
September 2015 74.803964
August 2015 73.359676
July 2015 63.207713
June 2015 61.239000
May 2015 56.373505
April 2015 56.741525
March 2015 65.140141
February 2015 73.074160
January 2015 75.045919
December 2014 70.326852
November 2014 57.519270
October 2014 51.938000
September 2014 49.051936
August 2014 48.178129
July 2014 46.998391
June 2014 46.750881
May 2014 47.840305
April 2014 49.297780
March 2014 49.947681
February 2014 48.255420
January 2014 46.030386
December 2013 44.994980
November 2013 44.158119
October 2013 43.744048
September 2013 43.514376
August 2013 43.974773
July 2013 42.858974
June 2013 42.649005
May 2013 40.684168
April 2013 40.799452
March 2013 39.933245
February 2013 40.334200
January 2013 40.184695
December 2012 40.311389
November 2012 40.250468
October 2012 40.355774
September 2012 40.400555
August 2012 39.633404
July 2012 39.946709
June 2012 41.176648
May 2012 39.558518
April 2012 38.808742
March 2012 38.780350
February 2012 39.423176
January 2012 40.439386
December 2011 41.568610
November 2011 41.808173
October 2011 42.856943
September 2011 42.323918
August 2011 41.295448
July 2011 39.834343
June 2011 40.257414
May 2011 40.057259
April 2011 40.536274
March 2011 39.806122
February 2011 39.946850
January 2011 40.255738
December 2010 40.738535
November 2010 42.336023
October 2010 42.147133
September 2010 40.256391
August 2010 39.189782
July 2010 39.131709
June 2010 38.150655
May 2010 38.270652
April 2010 39.133460
March 2010 40.121891
February 2010 41.284485
January 2010 42.574855
December 2009 43.901900
November 2009 43.183467
October 2009 43.618827
September 2009 44.762445
August 2009 45.197219
July 2009 44.388139
June 2009 43.555250
May 2009 43.567780
April 2009 44.213525
March 2009 45.145050
February 2009 45.807920
January 2009 42.328243
December 2008 37.899876
November 2008 34.796350
October 2008 35.214409
September 2008 36.372732
August 2008 36.250171
July 2008 36.826130
June 2008 36.772281
May 2008 36.904171
April 2008 37.049409
March 2008 36.825868
February 2008 36.135657
January 2008 36.030000
December 2007 35.792684
November 2007 35.917409
October 2007 35.400783
September 2007 35.172300
August 2007 34.921126
July 2007 35.029182
June 2007 34.773905
May 2007 34.899909
April 2007 34.905368
March 2007 34.568000
February 2007 34.406000
January 2007 34.457818
December 2006 34.731579
November 2006 34.260182
October 2006 33.884891
September 2006 34.054905
August 2006 34.275522
July 2006 34.139310
June 2006 34.158705
May 2006 34.538591
April 2006 33.798722
March 2006 33.497348
February 2006 33.680185
January 2006 34.328409
December 2005 34.153781
November 2005 33.918400
October 2005 34.326167
September 2005 34.775045
August 2005 35.011870
July 2005 32.902451
June 2005 34.695091
May 2005 35.473000
April 2005 35.979429
Export CSV pentru rub Istoric pentru rub
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com