Cursuri medii sgd
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.403893 |
| August 2022 | 1.401557 |
| July 2022 | 1.421114 |
| June 2022 | 1.462382 |
| May 2022 | 1.462086 |
| April 2022 | 1.477542 |
| March 2022 | 1.497183 |
| February 2022 | 1.527395 |
| January 2022 | 1.528552 |
| December 2021 | 1.540343 |
| November 2021 | 1.548723 |
| October 2021 | 1.567267 |
| September 2021 | 1.586432 |
| August 2021 | 1.594727 |
| July 2021 | 1.601873 |
| June 2021 | 1.606195 |
| May 2021 | 1.615262 |
| April 2021 | 1.597495 |
| March 2021 | 1.597483 |
| February 2021 | 1.606035 |
| January 2021 | 1.613960 |
| December 2020 | 1.621845 |
| November 2020 | 1.594419 |
| October 2020 | 1.600841 |
| September 2020 | 1.610405 |
| August 2020 | 1.619543 |
| July 2020 | 1.590639 |
| June 2020 | 1.568591 |
| May 2020 | 1.544924 |
| April 2020 | 1.547390 |
| March 2020 | 1.566181 |
| February 2020 | 1.515680 |
| January 2020 | 1.500309 |
| December 2019 | 1.508135 |
| November 2019 | 1.504733 |
| October 2019 | 1.515026 |
| September 2019 | 1.518319 |
| August 2019 | 1.540841 |
| July 2019 | 1.526804 |
| June 2019 | 1.539010 |
| May 2019 | 1.534032 |
| April 2019 | 1.523900 |
| March 2019 | 1.530643 |
| February 2019 | 1.536490 |
| January 2019 | 1.549080 |
| December 2018 | 1.559532 |
| November 2018 | 1.562895 |
| October 2018 | 1.584326 |
| September 2018 | 1.598580 |
| August 2018 | 1.580696 |
| July 2018 | 1.593114 |
| June 2018 | 1.573719 |
| May 2018 | 1.581945 |
| April 2018 | 1.615550 |
| March 2018 | 1.622210 |
| February 2018 | 1.629435 |
| January 2018 | 1.612227 |
| December 2017 | 1.593795 |
| November 2017 | 1.591114 |
| October 2017 | 1.599155 |
| September 2017 | 1.608390 |
| August 2017 | 1.606952 |
| July 2017 | 1.579005 |
| June 2017 | 1.554105 |
| May 2017 | 1.542332 |
| April 2017 | 1.499556 |
| March 2017 | 1.501283 |
| February 2017 | 1.505460 |
| January 2017 | 1.517464 |
| December 2016 | 1.513681 |
| November 2016 | 1.523209 |
| October 2016 | 1.525652 |
| September 2016 | 1.524045 |
| August 2016 | 1.510596 |
| July 2016 | 1.494857 |
| June 2016 | 1.521710 |
| May 2016 | 1.549382 |
| April 2016 | 1.530805 |
| March 2016 | 1.524775 |
| February 2016 | 1.559590 |
| January 2016 | 1.556065 |
| December 2015 | 1.532118 |
| November 2015 | 1.518086 |
| October 2015 | 1.573105 |
| September 2015 | 1.587864 |
| August 2015 | 1.557329 |
| July 2015 | 1.497157 |
| June 2015 | 1.509114 |
| May 2015 | 1.488165 |
| April 2015 | 1.453900 |
| March 2015 | 1.491336 |
| February 2015 | 1.538155 |
| January 2015 | 1.554543 |
| December 2014 | 1.621314 |
| November 2014 | 1.617320 |
| October 2014 | 1.615422 |
| September 2014 | 1.629509 |
| August 2014 | 1.662229 |
| July 2014 | 1.682487 |
| June 2014 | 1.700786 |
| May 2014 | 1.718871 |
| April 2014 | 1.734520 |
| March 2014 | 1.751267 |
| February 2014 | 1.730165 |
| January 2014 | 1.732714 |
| December 2013 | 1.722205 |
| November 2013 | 1.683329 |
| October 2013 | 1.695557 |
| September 2013 | 1.685981 |
| August 2013 | 1.694105 |
| July 2013 | 1.659474 |
| June 2013 | 1.661325 |
| May 2013 | 1.621936 |
| April 2013 | 1.612048 |
| March 2013 | 1.616435 |
| February 2013 | 1.654600 |
| January 2013 | 1.632573 |
| December 2012 | 1.600916 |
| November 2012 | 1.569527 |
| October 2012 | 1.587913 |
| September 2012 | 1.583650 |
| August 2012 | 1.548004 |
| July 2012 | 1.549409 |
| June 2012 | 1.601576 |
| May 2012 | 1.615195 |
| April 2012 | 1.645889 |
| March 2012 | 1.662432 |
| February 2012 | 1.658495 |
| January 2012 | 1.651009 |
| December 2011 | 1.706957 |
| November 2011 | 1.747605 |
| October 2011 | 1.749257 |
| September 2011 | 1.722900 |
| August 2011 | 1.734039 |
| July 2011 | 1.735938 |
| June 2011 | 1.775176 |
| May 2011 | 1.776250 |
| April 2011 | 1.802416 |
| March 2011 | 1.775735 |
| February 2011 | 1.742120 |
| January 2011 | 1.719300 |
| December 2010 | 1.726248 |
| November 2010 | 1.773900 |
| October 2010 | 1.811557 |
| September 2010 | 1.743868 |
| August 2010 | 1.748173 |
| July 2010 | 1.758845 |
| June 2010 | 1.708105 |
| May 2010 | 1.750267 |
| April 2010 | 1.850545 |
| March 2010 | 1.899043 |
| February 2010 | 1.932575 |
| January 2010 | 1.992950 |
| December 2009 | 2.039168 |
| November 2009 | 2.071095 |
| October 2009 | 2.071382 |
| September 2009 | 2.071986 |
| August 2009 | 2.057681 |
| July 2009 | 2.042061 |
| June 2009 | 2.035741 |
| May 2009 | 1.993935 |
| April 2009 | 1.982280 |
| March 2009 | 1.994895 |
| February 2009 | 1.941100 |
| January 2009 | 1.974195 |
| December 2008 | 1.988833 |
| November 2008 | 1.918280 |
| October 2008 | 1.966635 |
| September 2008 | 2.054891 |
| August 2008 | 2.102400 |
| July 2008 | 2.143809 |
| June 2008 | 2.127795 |
| May 2008 | 2.125919 |
| April 2008 | 2.149318 |
| March 2008 | 2.148863 |
| February 2008 | 2.080843 |
| January 2008 | 2.106159 |
| December 2007 | 2.110768 |
| November 2007 | 2.124214 |
| October 2007 | 2.084857 |
| September 2007 | 2.100865 |
| August 2007 | 2.074430 |
| July 2007 | 2.078877 |
| June 2007 | 2.061867 |
| May 2007 | 2.058105 |
| April 2007 | 2.047621 |
| March 2007 | 2.018618 |
| February 2007 | 2.004895 |
| January 2007 | 1.998286 |
| December 2006 | 2.035432 |
| November 2006 | 2.004886 |
| October 2006 | 1.990541 |
| September 2006 | 2.010105 |
| August 2006 | 2.018543 |
| July 2006 | 2.008343 |
| June 2006 | 2.012873 |
| May 2006 | 2.013323 |
| April 2006 | 1.964283 |
| March 2006 | 1.948609 |
| February 2006 | 1.944820 |
| January 2006 | 1.976086 |
| December 2005 | 1.985495 |
| November 2005 | 2.001736 |
| October 2005 | 2.032610 |
| September 2005 | 2.060336 |
| August 2005 | 2.043857 |
| July 2005 | 1.928529 |
| June 2005 | 2.034223 |
| May 2005 | 2.096159 |
| April 2005 | 2.137452 |
| March 2005 | 2.152195 |
| February 2005 | 2.132710 |
| January 2005 | 2.150090 |
| December 2004 | 2.200187 |
| November 2004 | 2.144618 |
| October 2004 | 2.094681 |
| September 2004 | 2.071855 |
| August 2004 | 2.088636 |
| July 2004 | 2.099532 |
| June 2004 | 2.079127 |
| May 2004 | 2.054119 |
| April 2004 | 2.019315 |
| March 2004 | 2.083826 |
| February 2004 | 2.132315 |
| January 2004 | 2.141524 |
| December 2003 | 2.101581 |
| November 2003 | 2.023265 |
| October 2003 | 2.028191 |
| September 2003 | 1.959118 |
| August 2003 | 1.953129 |
| July 2003 | 1.995561 |
| June 2003 | 2.023310 |
| May 2003 | 2.007443 |
| April 2003 | 1.928155 |
| March 2003 | 1.895386 |
| February 2003 | 1.880275 |
| January 2003 | 1.843295 |
| December 2002 | 1.785800 |
| November 2002 | 1.766633 |
| October 2002 | 1.751148 |
| September 2002 | 1.732033 |
| August 2002 | 1.716441 |
| July 2002 | 1.739535 |
| June 2002 | 1.702890 |
| May 2002 | 1.650609 |
| April 2002 | 1.619110 |
| March 2002 | 1.601555 |
| February 2002 | 1.593520 |
| January 2002 | 1.624705 |
| December 2001 | 1.638856 |
| November 2001 | 1.625395 |
| October 2001 | 1.639652 |
| September 2001 | 1.592920 |
| August 2001 | 1.585522 |
| July 2001 | 1.569136 |
| June 2001 | 1.549681 |
| May 2001 | 1.585500 |
| April 2001 | 1.616516 |
| March 2001 | 1.611391 |
| February 2001 | 1.606660 |
| January 2001 | 1.630200 |
| December 2000 | 1.558042 |
| November 2000 | 1.497023 |
| October 2000 | 1.498173 |
| September 2000 | 1.516719 |
| August 2000 | 1.556330 |
| July 2000 | 1.635933 |
| June 2000 | 1.640655 |
| May 2000 | 1.566518 |
| April 2000 | 1.619533 |
| March 2000 | 1.653835 |
| February 2000 | 1.673905 |
| January 2000 | 1.697343 |
| December 1999 | 1.693823 |
| November 1999 | 1.726836 |
| October 1999 | 1.793400 |
| September 1999 | 1.781145 |
| August 1999 | 1.778550 |
| July 1999 | 1.756045 |
| June 1999 | 1.775486 |
| May 1999 | 1.820205 |
| April 1999 | 1.834391 |
| March 1999 | 1.881283 |
| February 1999 | 1.905125 |
| January 1999 | 1.949585 |
