skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii thb

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda thb thb
Luna /An Valoare
April 2021 37.320300
March 2021 36.632217
February 2021 36.306900
January 2021 36.527500
December 2020 36.609591
November 2020 36.040952
October 2020 36.795591
September 2020 36.997091
August 2020 36.910905
July 2020 36.013739
June 2020 35.077000
May 2020 34.960353
April 2020 35.445500
March 2020 35.478333
February 2020 34.162900
January 2020 33.814455
December 2019 33.561550
November 2019 33.422095
October 2019 33.558304
September 2019 33.639000
August 2019 34.218182
July 2019 34.550217
June 2019 35.138600
May 2019 35.570364
April 2019 35.800350
March 2019 35.868667
February 2019 35.532050
January 2019 36.346050
December 2018 37.238474
November 2018 37.469682
October 2018 37.651870
September 2018 38.012950
August 2018 38.145696
July 2018 38.893591
June 2018 37.930143
May 2018 37.781273
April 2018 38.451450
March 2018 38.580524
February 2018 38.888000
January 2018 38.913000
December 2017 38.639105
November 2017 38.623182
October 2017 39.069136
September 2017 39.496857
August 2017 39.267087
July 2017 38.834143
June 2017 38.181000
May 2017 38.102500
April 2017 36.966500
March 2017 37.259652
February 2017 37.258350
January 2017 37.644773
December 2016 37.730238
November 2016 38.155045
October 2016 38.666000
September 2016 38.934500
August 2016 38.915565
July 2016 38.793952
June 2016 39.652143
May 2016 40.063727
April 2016 39.779810
March 2016 39.107550
February 2016 39.507238
January 2016 39.248750
December 2015 39.161773
November 2015 38.431571
October 2015 40.092227
September 2015 40.426227
August 2015 39.465381
July 2015 37.760304
June 2015 37.817682
May 2015 37.408150
April 2015 35.072450
March 2015 35.354682
February 2015 36.962800
January 2015 38.055714
December 2014 40.563857
November 2014 40.908000
October 2014 41.138696
September 2014 41.536136
August 2014 42.644048
July 2014 43.470348
June 2014 44.194524
May 2014 44.686333
April 2014 44.656700
March 2014 44.764714
February 2014 44.567500
January 2014 44.821955
December 2013 44.196150
November 2013 42.695381
October 2013 42.548826
September 2013 42.312190
August 2013 42.072000
July 2013 40.713739
June 2013 40.663550
May 2013 38.666955
April 2013 37.856714
March 2013 38.264150
February 2013 39.839050
January 2013 39.924409
December 2012 40.187105
November 2012 39.391091
October 2012 39.810522
September 2012 39.842250
August 2012 38.973652
July 2012 38.872727
June 2012 39.640190
May 2012 40.077364
April 2012 40.638579
March 2012 40.557136
February 2012 40.614429
January 2012 40.717636
December 2011 41.098667
November 2011 41.968727
October 2011 42.297238
September 2011 41.902045
August 2011 42.874913
July 2011 42.949048
June 2011 43.895714
May 2011 43.397955
April 2011 43.434474
March 2011 42.506391
February 2011 41.917500
January 2011 40.826571
December 2010 39.804652
November 2010 40.825682
October 2010 41.635762
September 2010 40.263545
August 2010 40.937318
July 2010 41.272818
June 2010 39.635455
May 2010 40.713571
April 2010 43.279050
March 2010 44.111478
February 2010 45.359550
January 2010 47.149550
December 2009 48.544455
November 2009 49.634381
October 2009 49.503818
September 2009 49.239318
August 2009 48.543333
July 2009 47.969043
June 2009 47.843500
May 2009 47.240950
April 2009 46.741350
March 2009 46.667409
February 2009 45.156050
January 2009 46.217667
December 2008 47.107048
November 2008 44.677250
October 2008 45.871870
September 2008 49.264136
August 2008 50.697095
July 2008 52.820652
June 2008 51.648667
May 2008 49.942476
April 2008 49.752000
March 2008 48.847947
February 2008 46.084857
January 2008 44.757591
December 2007 44.152579
November 2007 46.119864
October 2007 44.898130
September 2007 44.570100
August 2007 43.337217
July 2007 41.870182
June 2007 43.491762
May 2007 44.506636
April 2007 44.009737
March 2007 43.319773
February 2007 44.434150
January 2007 45.849864
December 2006 47.224474
November 2006 47.049409
October 2006 47.068000
September 2006 47.639524
August 2006 48.192304
July 2006 48.196524
June 2006 48.541455
May 2006 48.534136
April 2006 46.619000
March 2006 46.836217
February 2006 47.014000
January 2006 47.964955
December 2005 48.731190
November 2005 48.469273
October 2005 49.153095
September 2005 50.304545
August 2005 50.603783
July 2005 47.821523
June 2005 49.793455
May 2005 50.561636
April 2005 51.164857
Export CSV pentru thb Istoric pentru thb
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com