Cursuri medii usd
| Luna /An | Valoare |
|---|---|
| September 2022 | .999573 |
| August 2022 | 1.012843 |
| July 2022 | 1.017890 |
| June 2022 | 1.056582 |
| May 2022 | 1.057850 |
| April 2022 | 1.081874 |
| March 2022 | 1.101896 |
| February 2022 | 1.134190 |
| January 2022 | 1.131448 |
| December 2021 | 1.130378 |
| November 2021 | 1.141405 |
| October 2021 | 1.160148 |
| September 2021 | 1.177032 |
| August 2021 | 1.177182 |
| July 2021 | 1.182182 |
| June 2021 | 1.204709 |
| May 2021 | 1.214590 |
| April 2021 | 1.197910 |
| March 2021 | 1.189909 |
| February 2021 | 1.209790 |
| January 2021 | 1.217085 |
| December 2020 | 1.216973 |
| November 2020 | 1.183790 |
| October 2020 | 1.177518 |
| September 2020 | 1.179241 |
| August 2020 | 1.182810 |
| July 2020 | 1.146339 |
| June 2020 | 1.125459 |
| May 2020 | 1.089641 |
| April 2020 | 1.086190 |
| March 2020 | 1.105895 |
| February 2020 | 1.090500 |
| January 2020 | 1.110036 |
| December 2019 | 1.111345 |
| November 2019 | 1.105095 |
| October 2019 | 1.105257 |
| September 2019 | 1.100390 |
| August 2019 | 1.112623 |
| July 2019 | 1.121839 |
| June 2019 | 1.129340 |
| May 2019 | 1.118459 |
| April 2019 | 1.123825 |
| March 2019 | 1.130248 |
| February 2019 | 1.135115 |
| January 2019 | 1.142265 |
| December 2018 | 1.138421 |
| November 2018 | 1.136686 |
| October 2018 | 1.148404 |
| September 2018 | 1.165870 |
| August 2018 | 1.154896 |
| July 2018 | 1.168573 |
| June 2018 | 1.167829 |
| May 2018 | 1.181223 |
| April 2018 | 1.227630 |
| March 2018 | 1.233619 |
| February 2018 | 1.234780 |
| January 2018 | 1.219950 |
| December 2017 | 1.183621 |
| November 2017 | 1.173800 |
| October 2017 | 1.175586 |
| September 2017 | 1.191457 |
| August 2017 | 1.180674 |
| July 2017 | 1.151114 |
| June 2017 | 1.122945 |
| May 2017 | 1.105750 |
| April 2017 | 1.072267 |
| March 2017 | 1.068470 |
| February 2017 | 1.064265 |
| January 2017 | 1.061441 |
| December 2016 | 1.054290 |
| November 2016 | 1.079895 |
| October 2016 | 1.102605 |
| September 2016 | 1.121209 |
| August 2016 | 1.121174 |
| July 2016 | 1.106852 |
| June 2016 | 1.123552 |
| May 2016 | 1.131109 |
| April 2016 | 1.133919 |
| March 2016 | 1.111105 |
| February 2016 | 1.109295 |
| January 2016 | 1.085965 |
| December 2015 | 1.087718 |
| November 2015 | 1.073600 |
| October 2015 | 1.123509 |
| September 2015 | 1.122118 |
| August 2015 | 1.113905 |
| July 2015 | 1.099578 |
| June 2015 | 1.121323 |
| May 2015 | 1.114955 |
| April 2015 | 1.077930 |
| March 2015 | 1.083768 |
| February 2015 | 1.134965 |
| January 2015 | 1.162133 |
| December 2014 | 1.233133 |
| November 2014 | 1.247220 |
| October 2014 | 1.267274 |
| September 2014 | 1.290136 |
| August 2014 | 1.331610 |
| July 2014 | 1.353917 |
| June 2014 | 1.359238 |
| May 2014 | 1.373214 |
| April 2014 | 1.381250 |
| March 2014 | 1.382252 |
| February 2014 | 1.365850 |
| January 2014 | 1.361023 |
| December 2013 | 1.368140 |
| November 2013 | 1.349290 |
| October 2013 | 1.363496 |
| September 2013 | 1.334790 |
| August 2013 | 1.330950 |
| July 2013 | 1.308013 |
| June 2013 | 1.318875 |
| May 2013 | 1.298205 |
| April 2013 | 1.302600 |
| March 2013 | 1.296360 |
| February 2013 | 1.335905 |
| January 2013 | 1.328805 |
| December 2012 | 1.311937 |
| November 2012 | 1.282773 |
| October 2012 | 1.297417 |
| September 2012 | 1.285570 |
| August 2012 | 1.239996 |
| July 2012 | 1.228845 |
| June 2012 | 1.252629 |
| May 2012 | 1.278891 |
| April 2012 | 1.316174 |
| March 2012 | 1.320100 |
| February 2012 | 1.322410 |
| January 2012 | 1.290486 |
| December 2011 | 1.317905 |
| November 2011 | 1.355573 |
| October 2011 | 1.370633 |
| September 2011 | 1.377000 |
| August 2011 | 1.434322 |
| July 2011 | 1.426429 |
| June 2011 | 1.437767 |
| May 2011 | 1.434864 |
| April 2011 | 1.444179 |
| March 2011 | 1.399917 |
| February 2011 | 1.364895 |
| January 2011 | 1.335967 |
| December 2010 | 1.322013 |
| November 2010 | 1.366095 |
| October 2010 | 1.389781 |
| September 2010 | 1.306700 |
| August 2010 | 1.289418 |
| July 2010 | 1.277000 |
| June 2010 | 1.220850 |
| May 2010 | 1.256533 |
| April 2010 | 1.340570 |
| March 2010 | 1.356852 |
| February 2010 | 1.368570 |
| January 2010 | 1.427210 |
| December 2009 | 1.461359 |
| November 2009 | 1.491448 |
| October 2009 | 1.481636 |
| September 2009 | 1.456164 |
| August 2009 | 1.426800 |
| July 2009 | 1.408770 |
| June 2009 | 1.401645 |
| May 2009 | 1.365045 |
| April 2009 | 1.319030 |
| March 2009 | 1.304982 |
| February 2009 | 1.278470 |
| January 2009 | 1.323867 |
| December 2008 | 1.344943 |
| November 2008 | 1.273215 |
| October 2008 | 1.332209 |
| September 2008 | 1.436950 |
| August 2008 | 1.497538 |
| July 2008 | 1.576970 |
| June 2008 | 1.555276 |
| May 2008 | 1.555700 |
| April 2008 | 1.575050 |
| March 2008 | 1.552653 |
| February 2008 | 1.474838 |
| January 2008 | 1.471791 |
| December 2007 | 1.457037 |
| November 2007 | 1.468364 |
| October 2007 | 1.422748 |
| September 2007 | 1.389645 |
| August 2007 | 1.362248 |
| July 2007 | 1.371559 |
| June 2007 | 1.341857 |
| May 2007 | 1.351132 |
| April 2007 | 1.351616 |
| March 2007 | 1.324186 |
| February 2007 | 1.307420 |
| January 2007 | 1.299864 |
| December 2006 | 1.321279 |
| November 2006 | 1.288141 |
| October 2006 | 1.261105 |
| September 2006 | 1.272743 |
| August 2006 | 1.281130 |
| July 2006 | 1.268367 |
| June 2006 | 1.264995 |
| May 2006 | 1.276959 |
| April 2006 | 1.227117 |
| March 2006 | 1.202000 |
| February 2006 | 1.193835 |
| January 2006 | 1.210314 |
| December 2005 | 1.185610 |
| November 2005 | 1.178573 |
| October 2005 | 1.201452 |
| September 2005 | 1.225641 |
| August 2005 | 1.229243 |
| July 2005 | 1.146168 |
| June 2005 | 1.216491 |
| May 2005 | 1.269395 |
| April 2005 | 1.293790 |
| March 2005 | 1.320067 |
| February 2005 | 1.301425 |
| January 2005 | 1.311929 |
| December 2004 | 1.340761 |
| November 2004 | 1.299136 |
| October 2004 | 1.248967 |
| September 2004 | 1.221782 |
| August 2004 | 1.217595 |
| July 2004 | 1.226586 |
| June 2004 | 1.213832 |
| May 2004 | 1.200724 |
| April 2004 | 1.198540 |
| March 2004 | 1.226165 |
| February 2004 | 1.264645 |
| January 2004 | 1.261319 |
| December 2003 | 1.228562 |
| November 2003 | 1.170195 |
| October 2003 | 1.169191 |
| September 2003 | 1.122173 |
| August 2003 | 1.113867 |
| July 2003 | 1.137183 |
| June 2003 | 1.166281 |
| May 2003 | 1.158181 |
| April 2003 | 1.084760 |
| March 2003 | 1.080652 |
| February 2003 | 1.077295 |
| January 2003 | 1.062186 |
| December 2002 | 1.018255 |
| November 2002 | 1.001362 |
| October 2002 | .981109 |
| September 2002 | .980795 |
| August 2002 | .977759 |
| July 2002 | .992183 |
| June 2002 | .955440 |
| May 2002 | .917000 |
| April 2002 | .885843 |
| March 2002 | .875800 |
| February 2002 | .870035 |
| January 2002 | .883286 |
| December 2001 | .892372 |
| November 2001 | .888309 |
| October 2001 | .905865 |
| September 2001 | .911095 |
| August 2001 | .900483 |
| July 2001 | .860664 |
| June 2001 | .853167 |
| May 2001 | .874164 |
| April 2001 | .892000 |
| March 2001 | .909523 |
| February 2001 | .921705 |
| January 2001 | .938282 |
| December 2000 | .897316 |
| November 2000 | .856386 |
| October 2000 | .855159 |
| September 2000 | .872114 |
| August 2000 | .904057 |
| July 2000 | .939657 |
| June 2000 | .949177 |
| May 2000 | .905968 |
| April 2000 | .946950 |
| March 2000 | .964343 |
| February 2000 | .983424 |
| January 2000 | 1.013695 |
| December 1999 | 1.011014 |
| November 1999 | 1.033823 |
| October 1999 | 1.070633 |
| September 1999 | 1.050077 |
| August 1999 | 1.060355 |
| July 1999 | 1.035268 |
| June 1999 | 1.037755 |
| May 1999 | 1.062810 |
| April 1999 | 1.070441 |
| March 1999 | 1.088296 |
| February 1999 | 1.120765 |
| January 1999 | 1.160780 |
