Istoric aed BNR
| Data | Valoare |
|---|---|
| 27 March 2020 link wap | 1.1949 |
| 26 March 2020 link wap | 1.2018 |
| 25 March 2020 link wap | 1.2175 |
| 24 March 2020 link wap | 1.2137 |
| 23 March 2020 link wap | 1.2337 |
| 20 March 2020 link wap | 1.229 |
| 19 March 2020 link wap | 1.2214 |
| 18 March 2020 link wap | 1.1986 |
| 17 March 2020 link wap | 1.1947 |
| 16 March 2020 link wap | 1.1762 |
| 13 March 2020 link wap | 1.1749 |
| 12 March 2020 link wap | 1.1667 |
| 11 March 2020 link wap | 1.1582 |
| 10 March 2020 link wap | 1.1552 |
| 09 March 2020 link wap | 1.1484 |
| 06 March 2020 link wap | 1.158 |
| 05 March 2020 link wap | 1.1726 |
| 04 March 2020 link wap | 1.1741 |
| 03 March 2020 link wap | 1.1779 |
| 02 March 2020 link wap | 1.1812 |
| 28 February 2020 link wap | 1.1871 |
| 27 February 2020 link wap | 1.1959 |
| 26 February 2020 link wap | 1.2029 |
| 25 February 2020 link wap | 1.2076 |
| 24 February 2020 link wap | 1.2086 |
| 21 February 2020 link wap | 1.2105 |
| 20 February 2020 link wap | 1.2063 |
| 19 February 2020 link wap | 1.2045 |
| 18 February 2020 link wap | 1.2014 |
| 17 February 2020 link wap | 1.1986 |
| 14 February 2020 link wap | 1.1979 |
| 13 February 2020 link wap | 1.1922 |
| 12 February 2020 link wap | 1.1886 |
| 11 February 2020 link wap | 1.1895 |
| 10 February 2020 link wap | 1.185 |
| 07 February 2020 link wap | 1.1842 |
| 06 February 2020 link wap | 1.1791 |
| 05 February 2020 link wap | 1.1801 |
| 04 February 2020 link wap | 1.1769 |
| 03 February 2020 link wap | 1.1756 |
