Istoric aed BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 1.1462 |
| 18 July 2019 link wap | 1.1472 |
| 17 July 2019 link wap | 1.1489 |
| 16 July 2019 link wap | 1.1469 |
| 15 July 2019 link wap | 1.1421 |
| 12 July 2019 link wap | 1.1443 |
| 11 July 2019 link wap | 1.1434 |
| 10 July 2019 link wap | 1.1481 |
| 09 July 2019 link wap | 1.1486 |
| 08 July 2019 link wap | 1.145 |
| 05 July 2019 link wap | 1.1421 |
| 04 July 2019 link wap | 1.1397 |
| 03 July 2019 link wap | 1.1419 |
| 02 July 2019 link wap | 1.139 |
| 01 July 2019 link wap | 1.1381 |
| 28 June 2019 link wap | 1.1322 |
| 27 June 2019 link wap | 1.1304 |
| 26 June 2019 link wap | 1.1309 |
| 25 June 2019 link wap | 1.1294 |
| 24 June 2019 link wap | 1.1286 |
| 21 June 2019 link wap | 1.1379 |
| 20 June 2019 link wap | 1.1389 |
| 19 June 2019 link wap | 1.1487 |
| 18 June 2019 link wap | 1.15 |
| 14 June 2019 link wap | 1.1407 |
| 13 June 2019 link wap | 1.1389 |
| 12 June 2019 link wap | 1.1352 |
| 11 June 2019 link wap | 1.1359 |
| 10 June 2019 link wap | 1.1366 |
| 07 June 2019 link wap | 1.1404 |
| 06 June 2019 link wap | 1.1433 |
| 05 June 2019 link wap | 1.1417 |
| 04 June 2019 link wap | 1.146 |
| 03 June 2019 link wap | 1.1563 |
