Istoric aed BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 1.1431 |
| 21 March 2019 link wap | 1.1368 |
| 20 March 2019 link wap | 1.1418 |
| 19 March 2019 link wap | 1.1402 |
| 18 March 2019 link wap | 1.1399 |
| 15 March 2019 link wap | 1.1443 |
| 14 March 2019 link wap | 1.147 |
| 13 March 2019 link wap | 1.1482 |
| 12 March 2019 link wap | 1.1493 |
| 11 March 2019 link wap | 1.1504 |
| 08 March 2019 link wap | 1.1505 |
| 07 March 2019 link wap | 1.1419 |
| 06 March 2019 link wap | 1.1438 |
| 05 March 2019 link wap | 1.1417 |
| 04 March 2019 link wap | 1.1384 |
| 01 March 2019 link wap | 1.1355 |
| 28 February 2019 link wap | 1.1321 |
| 27 February 2019 link wap | 1.1323 |
| 26 February 2019 link wap | 1.1404 |
| 25 February 2019 link wap | 1.1401 |
| 22 February 2019 link wap | 1.1432 |
| 21 February 2019 link wap | 1.1418 |
| 20 February 2019 link wap | 1.1417 |
| 19 February 2019 link wap | 1.143 |
| 18 February 2019 link wap | 1.1394 |
| 15 February 2019 link wap | 1.1439 |
| 14 February 2019 link wap | 1.1462 |
| 13 February 2019 link wap | 1.1412 |
| 12 February 2019 link wap | 1.144 |
| 11 February 2019 link wap | 1.1426 |
| 08 February 2019 link wap | 1.1393 |
| 07 February 2019 link wap | 1.1385 |
| 06 February 2019 link wap | 1.1331 |
| 05 February 2019 link wap | 1.1311 |
| 04 February 2019 link wap | 1.1306 |
