Istoric aed BNR
| Data | Valoare |
|---|---|
| 22 August 2017 link wap | 1.0619 |
| 21 August 2017 link wap | 1.0639 |
| 18 August 2017 link wap | 1.0636 |
| 17 August 2017 link wap | 1.0646 |
| 16 August 2017 link wap | 1.0616 |
| 14 August 2017 link wap | 1.0547 |
| 11 August 2017 link wap | 1.0604 |
| 10 August 2017 link wap | 1.0634 |
| 09 August 2017 link wap | 1.0593 |
| 08 August 2017 link wap | 1.0521 |
| 07 August 2017 link wap | 1.0537 |
| 04 August 2017 link wap | 1.0459 |
| 03 August 2017 link wap | 1.0489 |
| 02 August 2017 link wap | 1.0479 |
| 01 August 2017 link wap | 1.0501 |
| 31 July 2017 link wap | 1.0583 |
| 28 July 2017 link wap | 1.0594 |
| 27 July 2017 link wap | 1.0601 |
| 26 July 2017 link wap | 1.0685 |
| 25 July 2017 link wap | 1.0655 |
| 24 July 2017 link wap | 1.0663 |
| 21 July 2017 link wap | 1.0691 |
| 20 July 2017 link wap | 1.0805 |
| 19 July 2017 link wap | 1.0786 |
| 18 July 2017 link wap | 1.0748 |
| 17 July 2017 link wap | 1.084 |
| 14 July 2017 link wap | 1.0888 |
| 13 July 2017 link wap | 1.0909 |
| 12 July 2017 link wap | 1.087 |
| 11 July 2017 link wap | 1.0916 |
| 10 July 2017 link wap | 1.092 |
| 07 July 2017 link wap | 1.0937 |
| 06 July 2017 link wap | 1.099 |
| 05 July 2017 link wap | 1.103 |
| 04 July 2017 link wap | 1.0989 |
| 03 July 2017 link wap | 1.0904 |
