Istoric aed BNR
| Data | Valoare |
|---|---|
| 27 June 2017 link wap | 1.1032 |
| 26 June 2017 link wap | 1.1137 |
| 23 June 2017 link wap | 1.1137 |
| 22 June 2017 link wap | 1.119 |
| 21 June 2017 link wap | 1.1241 |
| 20 June 2017 link wap | 1.1214 |
| 19 June 2017 link wap | 1.1158 |
| 16 June 2017 link wap | 1.1162 |
| 15 June 2017 link wap | 1.1185 |
| 14 June 2017 link wap | 1.1095 |
| 13 June 2017 link wap | 1.1093 |
| 12 June 2017 link wap | 1.1069 |
| 09 June 2017 link wap | 1.1107 |
| 08 June 2017 link wap | 1.107 |
| 07 June 2017 link wap | 1.1034 |
| 06 June 2017 link wap | 1.1052 |
| 02 June 2017 link wap | 1.1078 |
| 31 May 2017 link wap | 1.112 |
| 30 May 2017 link wap | 1.1135 |
| 29 May 2017 link wap | 1.1114 |
| 26 May 2017 link wap | 1.1065 |
| 25 May 2017 link wap | 1.1035 |
| 24 May 2017 link wap | 1.1084 |
| 23 May 2017 link wap | 1.1024 |
| 22 May 2017 link wap | 1.1101 |
| 19 May 2017 link wap | 1.1124 |
| 18 May 2017 link wap | 1.1201 |
| 17 May 2017 link wap | 1.1173 |
| 16 May 2017 link wap | 1.1209 |
| 15 May 2017 link wap | 1.1304 |
| 12 May 2017 link wap | 1.138 |
| 11 May 2017 link wap | 1.1398 |
| 10 May 2017 link wap | 1.1402 |
| 09 May 2017 link wap | 1.1364 |
| 08 May 2017 link wap | 1.132 |
| 05 May 2017 link wap | 1.1293 |
| 04 May 2017 link wap | 1.1321 |
| 03 May 2017 link wap | 1.1351 |
| 02 May 2017 link wap | 1.1337 |
