Istoric aed BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 1.175 |
| 15 November 2019 link wap | 1.1767 |
| 14 November 2019 link wap | 1.1801 |
| 13 November 2019 link wap | 1.1775 |
| 12 November 2019 link wap | 1.1763 |
| 11 November 2019 link wap | 1.1751 |
| 08 November 2019 link wap | 1.1744 |
| 07 November 2019 link wap | 1.1688 |
| 06 November 2019 link wap | 1.1694 |
| 05 November 2019 link wap | 1.1637 |
| 04 November 2019 link wap | 1.1599 |
| 01 November 2019 link wap | 1.1618 |
| 31 October 2019 link wap | 1.1602 |
| 30 October 2019 link wap | 1.1644 |
| 29 October 2019 link wap | 1.1688 |
| 28 October 2019 link wap | 1.1674 |
| 25 October 2019 link wap | 1.1648 |
| 24 October 2019 link wap | 1.1628 |
| 23 October 2019 link wap | 1.1658 |
| 22 October 2019 link wap | 1.1632 |
| 21 October 2019 link wap | 1.1599 |
| 18 October 2019 link wap | 1.1633 |
| 17 October 2019 link wap | 1.163 |
| 16 October 2019 link wap | 1.173 |
| 15 October 2019 link wap | 1.1752 |
| 14 October 2019 link wap | 1.1727 |
| 11 October 2019 link wap | 1.1757 |
| 10 October 2019 link wap | 1.1727 |
| 09 October 2019 link wap | 1.1776 |
| 08 October 2019 link wap | 1.1764 |
| 07 October 2019 link wap | 1.178 |
| 04 October 2019 link wap | 1.1772 |
| 03 October 2019 link wap | 1.1805 |
| 02 October 2019 link wap | 1.1848 |
