Istoric aed BNR
| Data | Valoare |
|---|---|
| 20 October 2017 link wap | 1.0603 |
| 19 October 2017 link wap | 1.0591 |
| 18 October 2017 link wap | 1.0627 |
| 17 October 2017 link wap | 1.0601 |
| 16 October 2017 link wap | 1.0587 |
| 13 October 2017 link wap | 1.0564 |
| 12 October 2017 link wap | 1.0545 |
| 11 October 2017 link wap | 1.0572 |
| 10 October 2017 link wap | 1.0565 |
| 09 October 2017 link wap | 1.0615 |
| 06 October 2017 link wap | 1.0647 |
| 05 October 2017 link wap | 1.0592 |
| 04 October 2017 link wap | 1.0599 |
| 03 October 2017 link wap | 1.0631 |
| 02 October 2017 link wap | 1.0642 |
| 29 September 2017 link wap | 1.0612 |
| 28 September 2017 link wap | 1.0636 |
| 27 September 2017 link wap | 1.0665 |
| 26 September 2017 link wap | 1.0594 |
| 25 September 2017 link wap | 1.0528 |
| 22 September 2017 link wap | 1.0432 |
| 21 September 2017 link wap | 1.0507 |
| 20 September 2017 link wap | 1.0421 |
| 19 September 2017 link wap | 1.0447 |
| 18 September 2017 link wap | 1.048 |
| 15 September 2017 link wap | 1.0486 |
| 14 September 2017 link wap | 1.0524 |
| 13 September 2017 link wap | 1.046 |
| 12 September 2017 link wap | 1.047 |
| 11 September 2017 link wap | 1.0422 |
| 08 September 2017 link wap | 1.0377 |
| 07 September 2017 link wap | 1.0449 |
| 06 September 2017 link wap | 1.0492 |
| 05 September 2017 link wap | 1.0535 |
| 04 September 2017 link wap | 1.0497 |
