Istoric aed BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 1.3893 |
| 28 September 2022 link wap | 1.4101 |
| 27 September 2022 link wap | 1.3988 |
| 26 September 2022 link wap | 1.3922 |
| 23 September 2022 link wap | 1.3796 |
| 20 September 2022 link wap | 1.3422 |
| 19 September 2022 link wap | 1.344 |
| 16 September 2022 link wap | 1.3443 |
| 15 September 2022 link wap | 1.3419 |
| 14 September 2022 link wap | 1.34 |
| 13 September 2022 link wap | 1.3184 |
| 12 September 2022 link wap | 1.3146 |
| 09 September 2022 link wap | 1.3212 |
| 08 September 2022 link wap | 1.3258 |
| 07 September 2022 link wap | 1.3349 |
| 06 September 2022 link wap | 1.3199 |
| 05 September 2022 link wap | 1.3226 |
| 02 September 2022 link wap | 1.3173 |
| 01 September 2022 link wap | 1.317 |
| 31 August 2022 link wap | 1.3261 |
| 30 August 2022 link wap | 1.3204 |
| 29 August 2022 link wap | 1.3319 |
| 26 August 2022 link wap | 1.3269 |
| 25 August 2022 link wap | 1.3273 |
| 24 August 2022 link wap | 1.3362 |
| 23 August 2022 link wap | 1.3402 |
| 22 August 2022 link wap | 1.329 |
| 19 August 2022 link wap | 1.319 |
| 17 August 2022 link wap | 1.3073 |
| 16 August 2022 link wap | 1.3116 |
| 12 August 2022 link wap | 1.2918 |
| 11 August 2022 link wap | 1.2931 |
| 10 August 2022 link wap | 1.3076 |
| 09 August 2022 link wap | 1.3042 |
| 08 August 2022 link wap | 1.3158 |
| 05 August 2022 link wap | 1.3116 |
| 04 August 2022 link wap | 1.3157 |
| 03 August 2022 link wap | 1.3163 |
| 02 August 2022 link wap | 1.3101 |
