Istoric aed BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 1.1685 |
| 19 September 2019 link wap | 1.1664 |
| 18 September 2019 link wap | 1.1673 |
| 17 September 2019 link wap | 1.1701 |
| 16 September 2019 link wap | 1.1653 |
| 13 September 2019 link wap | 1.1612 |
| 12 September 2019 link wap | 1.1692 |
| 11 September 2019 link wap | 1.1688 |
| 10 September 2019 link wap | 1.1664 |
| 09 September 2019 link wap | 1.1669 |
| 06 September 2019 link wap | 1.1682 |
| 05 September 2019 link wap | 1.1659 |
| 04 September 2019 link wap | 1.1686 |
| 03 September 2019 link wap | 1.176 |
| 02 September 2019 link wap | 1.1731 |
| 30 August 2019 link wap | 1.166 |
| 29 August 2019 link wap | 1.1622 |
| 28 August 2019 link wap | 1.1608 |
| 27 August 2019 link wap | 1.16 |
| 26 August 2019 link wap | 1.1576 |
| 23 August 2019 link wap | 1.1627 |
| 22 August 2019 link wap | 1.1612 |
| 21 August 2019 link wap | 1.1598 |
| 20 August 2019 link wap | 1.162 |
| 19 August 2019 link wap | 1.1591 |
| 16 August 2019 link wap | 1.1614 |
| 14 August 2019 link wap | 1.1499 |
| 13 August 2019 link wap | 1.1482 |
| 12 August 2019 link wap | 1.1506 |
| 09 August 2019 link wap | 1.1485 |
| 08 August 2019 link wap | 1.1488 |
| 07 August 2019 link wap | 1.1518 |
| 06 August 2019 link wap | 1.1502 |
| 05 August 2019 link wap | 1.1558 |
| 02 August 2019 link wap | 1.1611 |
