Istoric aed BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 1.0754 |
| 22 May 2018 link wap | 1.0645 |
| 21 May 2018 link wap | 1.0718 |
| 18 May 2018 link wap | 1.0701 |
| 17 May 2018 link wap | 1.068 |
| 16 May 2018 link wap | 1.0686 |
| 15 May 2018 link wap | 1.0563 |
| 14 May 2018 link wap | 1.052 |
| 11 May 2018 link wap | 1.0575 |
| 10 May 2018 link wap | 1.0635 |
| 09 May 2018 link wap | 1.0664 |
| 08 May 2018 link wap | 1.0658 |
| 07 May 2018 link wap | 1.0625 |
| 04 May 2018 link wap | 1.06 |
| 03 May 2018 link wap | 1.058 |
| 02 May 2018 link wap | 1.0574 |
| 30 April 2018 link wap | 1.0476 |
| 27 April 2018 link wap | 1.0508 |
| 26 April 2018 link wap | 1.0389 |
| 25 April 2018 link wap | 1.0364 |
| 24 April 2018 link wap | 1.0378 |
| 23 April 2018 link wap | 1.0367 |
| 20 April 2018 link wap | 1.0315 |
| 19 April 2018 link wap | 1.0252 |
| 18 April 2018 link wap | 1.0242 |
| 17 April 2018 link wap | 1.0233 |
| 16 April 2018 link wap | 1.0237 |
| 13 April 2018 link wap | 1.0285 |
| 12 April 2018 link wap | 1.0282 |
| 11 April 2018 link wap | 1.0252 |
| 10 April 2018 link wap | 1.0298 |
| 05 April 2018 link wap | 1.0336 |
| 04 April 2018 link wap | 1.0321 |
| 03 April 2018 link wap | 1.0302 |
| 02 April 2018 link wap | 1.0277 |
