Istoric aed BNR
| Data | Valoare |
|---|---|
| 14 May 2026 link wap | 1.2104 |
| 13 May 2026 link wap | 1.2111 |
| 12 May 2026 link wap | 1.2076 |
| 11 May 2026 link wap | 1.208 |
| 08 May 2026 link wap | 1.2114 |
| 07 May 2026 link wap | 1.2178 |
| 06 May 2026 link wap | 1.2183 |
| 05 May 2026 link wap | 1.2154 |
| 04 May 2026 link wap | 1.2082 |
| 30 April 2026 link wap | 1.197 |
| 29 April 2026 link wap | 1.1871 |
| 28 April 2026 link wap | 1.1854 |
| 27 April 2026 link wap | 1.1808 |
| 24 April 2026 link wap | 1.1865 |
| 23 April 2026 link wap | 1.1856 |
| 22 April 2026 link wap | 1.1804 |
| 21 April 2026 link wap | 1.1806 |
| 20 April 2026 link wap | 1.18 |
| 17 April 2026 link wap | 1.1769 |
| 16 April 2026 link wap | 1.1768 |
| 15 April 2026 link wap | 1.1768 |
| 14 April 2026 link wap | 1.1762 |
| 09 April 2026 link wap | 1.1879 |
| 08 April 2026 link wap | 1.1872 |
| 07 April 2026 link wap | 1.1999 |
| 06 April 2026 link wap | 1.2004 |
| 03 April 2026 link wap | 1.2027 |
| 02 April 2026 link wap | 1.2044 |
