Istoric aed BNR
| Data | Valoare |
|---|---|
| 21 September 2026 link wap | 1.2489 |
| 18 September 2026 link wap | 1.2481 |
| 17 September 2026 link wap | 1.2481 |
| 16 September 2026 link wap | 1.2418 |
| 15 September 2026 link wap | 1.2421 |
| 14 September 2026 link wap | 1.24 |
| 11 September 2026 link wap | 1.2338 |
| 10 September 2026 link wap | 1.2297 |
| 09 September 2026 link wap | 1.2306 |
| 08 September 2026 link wap | 1.2313 |
| 07 September 2026 link wap | 1.2302 |
| 04 September 2026 link wap | 1.2307 |
| 03 September 2026 link wap | 1.2325 |
| 02 September 2026 link wap | 1.2365 |
| 01 September 2026 link wap | 1.2343 |
| 31 August 2026 link wap | 1.2344 |
| 28 August 2026 link wap | 1.2299 |
| 27 August 2026 link wap | 1.2296 |
| 26 August 2026 link wap | 1.2274 |
| 25 August 2026 link wap | 1.2257 |
| 24 August 2026 link wap | 1.2262 |
| 21 August 2026 link wap | 1.2232 |
| 20 August 2026 link wap | 1.222 |
| 19 August 2026 link wap | 1.2303 |
| 18 August 2026 link wap | 1.2334 |
| 17 August 2026 link wap | 1.2306 |
| 14 August 2026 link wap | 1.2357 |
| 13 August 2026 link wap | 1.2383 |
| 12 August 2026 link wap | 1.2369 |
| 11 August 2026 link wap | 1.2373 |
| 10 August 2026 link wap | 1.2342 |
| 07 August 2026 link wap | 1.2412 |
| 06 August 2026 link wap | 1.2391 |
| 05 August 2026 link wap | 1.2383 |
| 04 August 2026 link wap | 1.2423 |
| 03 August 2026 link wap | 1.2388 |
| 31 July 2026 link wap | 1.2415 |
| 30 July 2026 link wap | 1.2452 |
| 29 July 2026 link wap | 1.2505 |
| 28 July 2026 link wap | 1.2539 |
| 27 July 2026 link wap | 1.2499 |
| 24 July 2026 link wap | 1.2518 |
| 23 July 2026 link wap | 1.249 |
| 22 July 2026 link wap | 1.2506 |
| 21 July 2026 link wap | 1.2484 |
| 20 July 2026 link wap | 1.2488 |
| 17 July 2026 link wap | 1.2479 |
| 16 July 2026 link wap | 1.2447 |
| 15 July 2026 link wap | 1.2495 |
| 14 July 2026 link wap | 1.2528 |
| 13 July 2026 link wap | 1.2471 |
| 10 July 2026 link wap | 1.2468 |
| 09 July 2026 link wap | 1.2476 |
| 08 July 2026 link wap | 1.2491 |
| 07 July 2026 link wap | 1.2474 |
| 06 July 2026 link wap | 1.2482 |
| 03 July 2026 link wap | 1.246 |
| 02 July 2026 link wap | 1.2489 |
| 01 July 2026 link wap | 1.2531 |
| 30 June 2026 link wap | 1.2528 |
| 29 June 2026 link wap | 1.2524 |
| 26 June 2026 link wap | 1.2501 |
| 25 June 2026 link wap | 1.2535 |
| 24 June 2026 link wap | 1.2585 |
| 23 June 2026 link wap | 1.2519 |
| 22 June 2026 link wap | 1.2444 |
| 19 June 2026 link wap | 1.2447 |
| 18 June 2026 link wap | 1.2411 |
| 17 June 2026 link wap | 1.228 |
| 16 June 2026 link wap | 1.2276 |
| 15 June 2026 link wap | 1.2286 |
| 12 June 2026 link wap | 1.2304 |
| 11 June 2026 link wap | 1.2368 |
| 10 June 2026 link wap | 1.233 |
| 09 June 2026 link wap | 1.2337 |
| 08 June 2026 link wap | 1.2406 |
| 05 June 2026 link wap | 1.2281 |
| 04 June 2026 link wap | 1.2314 |
| 03 June 2026 link wap | 1.2329 |
| 02 June 2026 link wap | 1.2291 |
| 29 May 2026 link wap | 1.228 |
| 28 May 2026 link wap | 1.2299 |
| 27 May 2026 link wap | 1.2249 |
| 26 May 2026 link wap | 1.2245 |
| 25 May 2026 link wap | 1.2271 |
| 22 May 2026 link wap | 1.2315 |
| 21 May 2026 link wap | 1.2279 |
| 20 May 2026 link wap | 1.2302 |
| 19 May 2026 link wap | 1.2249 |
| 18 May 2026 link wap | 1.219 |
| 15 May 2026 link wap | 1.2197 |
| 14 May 2026 link wap | 1.2104 |
| 13 May 2026 link wap | 1.2111 |
| 12 May 2026 link wap | 1.2076 |
| 11 May 2026 link wap | 1.208 |
| 08 May 2026 link wap | 1.2114 |
| 07 May 2026 link wap | 1.2178 |
| 06 May 2026 link wap | 1.2183 |
| 05 May 2026 link wap | 1.2154 |
| 04 May 2026 link wap | 1.2082 |
| 30 April 2026 link wap | 1.197 |
| 29 April 2026 link wap | 1.1871 |
| 28 April 2026 link wap | 1.1854 |
| 27 April 2026 link wap | 1.1808 |
| 24 April 2026 link wap | 1.1865 |
| 23 April 2026 link wap | 1.1856 |
| 22 April 2026 link wap | 1.1804 |
| 21 April 2026 link wap | 1.1806 |
| 20 April 2026 link wap | 1.18 |
| 17 April 2026 link wap | 1.1769 |
| 16 April 2026 link wap | 1.1768 |
| 15 April 2026 link wap | 1.1768 |
| 14 April 2026 link wap | 1.1762 |
| 09 April 2026 link wap | 1.1879 |
| 08 April 2026 link wap | 1.1872 |
| 07 April 2026 link wap | 1.1999 |
| 06 April 2026 link wap | 1.2004 |
| 03 April 2026 link wap | 1.2027 |
| 02 April 2026 link wap | 1.2044 |
| 01 April 2026 link wap | 1.1977 |
| 31 March 2026 link wap | 1.2107 |
| 30 March 2026 link wap | 1.2077 |
| 27 March 2026 link wap | 1.2056 |
| 26 March 2026 link wap | 1.2004 |
| 25 March 2026 link wap | 1.1957 |
| 24 March 2026 link wap | 1.1974 |
| 23 March 2026 link wap | 1.208 |
| 20 March 2026 link wap | 1.2004 |
| 19 March 2026 link wap | 1.2095 |
| 18 March 2026 link wap | 1.2017 |
| 17 March 2026 link wap | 1.2054 |
| 16 March 2026 link wap | 1.2092 |
| 13 March 2026 link wap | 1.2095 |
| 12 March 2026 link wap | 1.2002 |
| 11 March 2026 link wap | 1.1948 |
| 10 March 2026 link wap | 1.1923 |
| 09 March 2026 link wap | 1.2009 |
| 06 March 2026 link wap | 1.1974 |
| 05 March 2026 link wap | 1.1949 |
| 04 March 2026 link wap | 1.1924 |
| 03 March 2026 link wap | 1.1963 |
| 02 March 2026 link wap | 1.1824 |
| 27 February 2026 link wap | 1.1757 |
| 26 February 2026 link wap | 1.1764 |
| 25 February 2026 link wap | 1.1776 |
| 24 February 2026 link wap | 1.177 |
| 23 February 2026 link wap | 1.176 |
| 20 February 2026 link wap | 1.1796 |
| 19 February 2026 link wap | 1.1766 |
| 18 February 2026 link wap | 1.172 |
| 17 February 2026 link wap | 1.1717 |
| 16 February 2026 link wap | 1.1691 |
| 13 February 2026 link wap | 1.1697 |
| 12 February 2026 link wap | 1.1674 |
| 11 February 2026 link wap | 1.1625 |
| 10 February 2026 link wap | 1.1636 |
| 09 February 2026 link wap | 1.1695 |
| 06 February 2026 link wap | 1.1759 |
| 05 February 2026 link wap | 1.1764 |
| 04 February 2026 link wap | 1.1742 |
| 03 February 2026 link wap | 1.1767 |
| 02 February 2026 link wap | 1.1696 |
