Istoric aed BNR
| Data | Valoare |
|---|---|
| 12 June 2026 link wap | 1.2304 |
| 11 June 2026 link wap | 1.2368 |
| 10 June 2026 link wap | 1.233 |
| 09 June 2026 link wap | 1.2337 |
| 08 June 2026 link wap | 1.2406 |
| 05 June 2026 link wap | 1.2281 |
| 04 June 2026 link wap | 1.2314 |
| 03 June 2026 link wap | 1.2329 |
| 02 June 2026 link wap | 1.2291 |
| 29 May 2026 link wap | 1.228 |
| 28 May 2026 link wap | 1.2299 |
| 27 May 2026 link wap | 1.2249 |
| 26 May 2026 link wap | 1.2245 |
| 25 May 2026 link wap | 1.2271 |
| 22 May 2026 link wap | 1.2315 |
| 21 May 2026 link wap | 1.2279 |
| 20 May 2026 link wap | 1.2302 |
| 19 May 2026 link wap | 1.2249 |
| 18 May 2026 link wap | 1.219 |
| 15 May 2026 link wap | 1.2197 |
| 14 May 2026 link wap | 1.2104 |
| 13 May 2026 link wap | 1.2111 |
| 12 May 2026 link wap | 1.2076 |
| 11 May 2026 link wap | 1.208 |
| 08 May 2026 link wap | 1.2114 |
| 07 May 2026 link wap | 1.2178 |
| 06 May 2026 link wap | 1.2183 |
| 05 May 2026 link wap | 1.2154 |
| 04 May 2026 link wap | 1.2082 |
| 30 April 2026 link wap | 1.197 |
| 29 April 2026 link wap | 1.1871 |
| 28 April 2026 link wap | 1.1854 |
| 27 April 2026 link wap | 1.1808 |
| 24 April 2026 link wap | 1.1865 |
| 23 April 2026 link wap | 1.1856 |
| 22 April 2026 link wap | 1.1804 |
| 21 April 2026 link wap | 1.1806 |
| 20 April 2026 link wap | 1.18 |
| 17 April 2026 link wap | 1.1769 |
| 16 April 2026 link wap | 1.1768 |
| 15 April 2026 link wap | 1.1768 |
| 14 April 2026 link wap | 1.1762 |
| 09 April 2026 link wap | 1.1879 |
| 08 April 2026 link wap | 1.1872 |
| 07 April 2026 link wap | 1.1999 |
| 06 April 2026 link wap | 1.2004 |
| 03 April 2026 link wap | 1.2027 |
| 02 April 2026 link wap | 1.2044 |
| 01 April 2026 link wap | 1.1977 |
| 31 March 2026 link wap | 1.2107 |
| 30 March 2026 link wap | 1.2077 |
| 27 March 2026 link wap | 1.2056 |
| 26 March 2026 link wap | 1.2004 |
| 25 March 2026 link wap | 1.1957 |
| 24 March 2026 link wap | 1.1974 |
| 23 March 2026 link wap | 1.208 |
| 20 March 2026 link wap | 1.2004 |
| 19 March 2026 link wap | 1.2095 |
| 18 March 2026 link wap | 1.2017 |
| 17 March 2026 link wap | 1.2054 |
| 16 March 2026 link wap | 1.2092 |
| 13 March 2026 link wap | 1.2095 |
| 12 March 2026 link wap | 1.2002 |
| 11 March 2026 link wap | 1.1948 |
| 10 March 2026 link wap | 1.1923 |
| 09 March 2026 link wap | 1.2009 |
| 06 March 2026 link wap | 1.1974 |
| 05 March 2026 link wap | 1.1949 |
| 04 March 2026 link wap | 1.1924 |
| 03 March 2026 link wap | 1.1963 |
| 02 March 2026 link wap | 1.1824 |
