Istoric aed BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 1.2939 |
| 01 October 2026 link wap | 1.2733 |
| 30 September 2026 link wap | 1.2653 |
| 29 September 2026 link wap | 1.2679 |
| 28 September 2026 link wap | 1.2633 |
| 25 September 2026 link wap | 1.2602 |
| 24 September 2026 link wap | 1.2631 |
| 23 September 2026 link wap | 1.2596 |
| 22 September 2026 link wap | 1.2507 |
| 21 September 2026 link wap | 1.2489 |
| 18 September 2026 link wap | 1.2481 |
| 17 September 2026 link wap | 1.2481 |
| 16 September 2026 link wap | 1.2418 |
| 15 September 2026 link wap | 1.2421 |
| 14 September 2026 link wap | 1.24 |
| 11 September 2026 link wap | 1.2338 |
| 10 September 2026 link wap | 1.2297 |
| 09 September 2026 link wap | 1.2306 |
| 08 September 2026 link wap | 1.2313 |
| 07 September 2026 link wap | 1.2302 |
| 04 September 2026 link wap | 1.2307 |
| 03 September 2026 link wap | 1.2325 |
| 02 September 2026 link wap | 1.2365 |
| 01 September 2026 link wap | 1.2343 |
| 31 August 2026 link wap | 1.2344 |
| 28 August 2026 link wap | 1.2299 |
| 27 August 2026 link wap | 1.2296 |
| 26 August 2026 link wap | 1.2274 |
| 25 August 2026 link wap | 1.2257 |
| 24 August 2026 link wap | 1.2262 |
| 21 August 2026 link wap | 1.2232 |
| 20 August 2026 link wap | 1.222 |
| 19 August 2026 link wap | 1.2303 |
| 18 August 2026 link wap | 1.2334 |
| 17 August 2026 link wap | 1.2306 |
| 14 August 2026 link wap | 1.2357 |
| 13 August 2026 link wap | 1.2383 |
| 12 August 2026 link wap | 1.2369 |
| 11 August 2026 link wap | 1.2373 |
| 10 August 2026 link wap | 1.2342 |
| 07 August 2026 link wap | 1.2412 |
| 06 August 2026 link wap | 1.2391 |
| 05 August 2026 link wap | 1.2383 |
| 04 August 2026 link wap | 1.2423 |
| 03 August 2026 link wap | 1.2388 |
| 31 July 2026 link wap | 1.2415 |
| 30 July 2026 link wap | 1.2452 |
| 29 July 2026 link wap | 1.2505 |
| 28 July 2026 link wap | 1.2539 |
| 27 July 2026 link wap | 1.2499 |
| 24 July 2026 link wap | 1.2518 |
| 23 July 2026 link wap | 1.249 |
| 22 July 2026 link wap | 1.2506 |
| 21 July 2026 link wap | 1.2484 |
| 20 July 2026 link wap | 1.2488 |
| 17 July 2026 link wap | 1.2479 |
| 16 July 2026 link wap | 1.2447 |
| 15 July 2026 link wap | 1.2495 |
| 14 July 2026 link wap | 1.2528 |
| 13 July 2026 link wap | 1.2471 |
| 10 July 2026 link wap | 1.2468 |
| 09 July 2026 link wap | 1.2476 |
| 08 July 2026 link wap | 1.2491 |
| 07 July 2026 link wap | 1.2474 |
| 06 July 2026 link wap | 1.2482 |
| 03 July 2026 link wap | 1.246 |
| 02 July 2026 link wap | 1.2489 |
| 01 July 2026 link wap | 1.2531 |
