Istoric aed BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 1.2629 |
24 April 2024 link wap | 1.2678 |
23 April 2024 link wap | 1.2715 |
22 April 2024 link wap | 1.2719 |
19 April 2024 link wap | 1.2712 |
18 April 2024 link wap | 1.2695 |
17 April 2024 link wap | 1.2727 |
16 April 2024 link wap | 1.2748 |
15 April 2024 link wap | 1.2707 |
12 April 2024 link wap | 1.2702 |
11 April 2024 link wap | 1.2614 |
10 April 2024 link wap | 1.2457 |
09 April 2024 link wap | 1.2453 |
08 April 2024 link wap | 1.2494 |
05 April 2024 link wap | 1.2481 |
04 April 2024 link wap | 1.2462 |
03 April 2024 link wap | 1.2563 |
02 April 2024 link wap | 1.2601 |
01 April 2024 link wap | 1.2546 |
29 March 2024 link wap | 1.2549 |
28 March 2024 link wap | 1.255 |
27 March 2024 link wap | 1.2497 |
26 March 2024 link wap | 1.2469 |
25 March 2024 link wap | 1.2514 |
22 March 2024 link wap | 1.2517 |
21 March 2024 link wap | 1.2405 |
20 March 2024 link wap | 1.2494 |
19 March 2024 link wap | 1.2488 |
18 March 2024 link wap | 1.2421 |
15 March 2024 link wap | 1.2429 |
14 March 2024 link wap | 1.2373 |
13 March 2024 link wap | 1.2372 |
12 March 2024 link wap | 1.2368 |
11 March 2024 link wap | 1.236 |
08 March 2024 link wap | 1.2378 |
07 March 2024 link wap | 1.2424 |
06 March 2024 link wap | 1.2447 |
05 March 2024 link wap | 1.2475 |
04 March 2024 link wap | 1.2466 |
01 March 2024 link wap | 1.252 |
29 February 2024 link wap | 1.2476 |
28 February 2024 link wap | 1.2512 |
27 February 2024 link wap | 1.2466 |
26 February 2024 link wap | 1.2481 |
23 February 2024 link wap | 1.2516 |
22 February 2024 link wap | 1.2481 |
21 February 2024 link wap | 1.2544 |
20 February 2024 link wap | 1.2543 |
19 February 2024 link wap | 1.2575 |
16 February 2024 link wap | 1.2581 |
15 February 2024 link wap | 1.2624 |
14 February 2024 link wap | 1.2662 |
13 February 2024 link wap | 1.2575 |
12 February 2024 link wap | 1.2571 |
09 February 2024 link wap | 1.2582 |
08 February 2024 link wap | 1.2577 |
07 February 2024 link wap | 1.2586 |
06 February 2024 link wap | 1.2625 |
05 February 2024 link wap | 1.2598 |
02 February 2024 link wap | 1.2441 |
01 February 2024 link wap | 1.2548 |
31 January 2024 link wap | 1.2514 |
30 January 2024 link wap | 1.2504 |
29 January 2024 link wap | 1.2526 |
26 January 2024 link wap | 1.2473 |
25 January 2024 link wap | 1.2438 |
23 January 2024 link wap | 1.2464 |
22 January 2024 link wap | 1.2444 |
19 January 2024 link wap | 1.2452 |
18 January 2024 link wap | 1.2437 |
17 January 2024 link wap | 1.2459 |
16 January 2024 link wap | 1.2449 |
15 January 2024 link wap | 1.2383 |
12 January 2024 link wap | 1.2353 |
11 January 2024 link wap | 1.2348 |
10 January 2024 link wap | 1.2366 |
09 January 2024 link wap | 1.2377 |
08 January 2024 link wap | 1.2372 |
05 January 2024 link wap | 1.2416 |
04 January 2024 link wap | 1.236 |
03 January 2024 link wap | 1.239 |
29 December 2023 link wap | 1.2241 |
28 December 2023 link wap | 1.2178 |
27 December 2023 link wap | 1.2244 |
22 December 2023 link wap | 1.2281 |
21 December 2023 link wap | 1.2355 |
20 December 2023 link wap | 1.2354 |
19 December 2023 link wap | 1.2371 |
18 December 2023 link wap | 1.2392 |
15 December 2023 link wap | 1.2343 |
14 December 2023 link wap | 1.2413 |
13 December 2023 link wap | 1.257 |
12 December 2023 link wap | 1.2529 |
11 December 2023 link wap | 1.2562 |
08 December 2023 link wap | 1.2543 |
07 December 2023 link wap | 1.2565 |
06 December 2023 link wap | 1.2534 |
05 December 2023 link wap | 1.2483 |
04 December 2023 link wap | 1.2447 |
29 November 2023 link wap | 1.2339 |
28 November 2023 link wap | 1.2367 |
27 November 2023 link wap | 1.2354 |
24 November 2023 link wap | 1.2405 |
23 November 2023 link wap | 1.2395 |
22 November 2023 link wap | 1.2417 |
21 November 2023 link wap | 1.2362 |
20 November 2023 link wap | 1.2387 |
17 November 2023 link wap | 1.2456 |
15 November 2023 link wap | 1.2465 |
14 November 2023 link wap | 1.263 |
13 November 2023 link wap | 1.2653 |
10 November 2023 link wap | 1.267 |
09 November 2023 link wap | 1.2652 |
08 November 2023 link wap | 1.2679 |
07 November 2023 link wap | 1.2664 |
06 November 2023 link wap | 1.2584 |
03 November 2023 link wap | 1.2714 |
02 November 2023 link wap | 1.2724 |
01 November 2023 link wap | 1.2819 |
31 October 2023 link wap | 1.2683 |
30 October 2023 link wap | 1.2781 |
27 October 2023 link wap | 1.2805 |
26 October 2023 link wap | 1.2817 |
25 October 2023 link wap | 1.2784 |
24 October 2023 link wap | 1.2707 |
23 October 2023 link wap | 1.278 |
20 October 2023 link wap | 1.2791 |
19 October 2023 link wap | 1.2844 |
18 October 2023 link wap | 1.2806 |
17 October 2023 link wap | 1.2816 |
16 October 2023 link wap | 1.2829 |
13 October 2023 link wap | 1.2836 |
12 October 2023 link wap | 1.2725 |
11 October 2023 link wap | 1.2742 |
10 October 2023 link wap | 1.2744 |
09 October 2023 link wap | 1.2842 |
06 October 2023 link wap | 1.2804 |
05 October 2023 link wap | 1.2875 |
04 October 2023 link wap | 1.2902 |
03 October 2023 link wap | 1.2913 |
02 October 2023 link wap | 1.2848 |
29 September 2023 link wap | 1.2759 |
28 September 2023 link wap | 1.2854 |
27 September 2023 link wap | 1.2826 |
26 September 2023 link wap | 1.2761 |
25 September 2023 link wap | 1.2719 |
22 September 2023 link wap | 1.2717 |
21 September 2023 link wap | 1.2698 |
20 September 2023 link wap | 1.2655 |
19 September 2023 link wap | 1.2662 |
18 September 2023 link wap | 1.2673 |
15 September 2023 link wap | 1.2683 |
14 September 2023 link wap | 1.2613 |
13 September 2023 link wap | 1.2609 |
12 September 2023 link wap | 1.2615 |
11 September 2023 link wap | 1.2602 |
07 September 2023 link wap | 1.2616 |
06 September 2023 link wap | 1.2589 |
05 September 2023 link wap | 1.2531 |
04 September 2023 link wap | 1.2471 |
01 September 2023 link wap | 1.2404 |
31 August 2023 link wap | 1.2372 |
30 August 2023 link wap | 1.2357 |
29 August 2023 link wap | 1.2447 |
28 August 2023 link wap | 1.2437 |
25 August 2023 link wap | 1.246 |
24 August 2023 link wap | 1.2379 |
23 August 2023 link wap | 1.2439 |
22 August 2023 link wap | 1.2327 |
21 August 2023 link wap | 1.2339 |
18 August 2023 link wap | 1.2386 |
17 August 2023 link wap | 1.2359 |
16 August 2023 link wap | 1.2303 |
14 August 2023 link wap | 1.2288 |
11 August 2023 link wap | 1.2254 |
10 August 2023 link wap | 1.2215 |
09 August 2023 link wap | 1.2265 |
08 August 2023 link wap | 1.2282 |
07 August 2023 link wap | 1.2282 |
04 August 2023 link wap | 1.2321 |
03 August 2023 link wap | 1.2305 |
02 August 2023 link wap | 1.2237 |
01 August 2023 link wap | 1.2241 |
31 July 2023 link wap | 1.2173 |
28 July 2023 link wap | 1.2236 |
27 July 2023 link wap | 1.2058 |
26 July 2023 link wap | 1.2119 |
25 July 2023 link wap | 1.2126 |
24 July 2023 link wap | 1.2098 |
21 July 2023 link wap | 1.2081 |
20 July 2023 link wap | 1.1996 |
19 July 2023 link wap | 1.1988 |
18 July 2023 link wap | 1.1956 |
17 July 2023 link wap | 1.1969 |
13 July 2023 link wap | 1.2046 |
12 July 2023 link wap | 1.2226 |
11 July 2023 link wap | 1.2243 |
10 July 2023 link wap | 1.2288 |
07 July 2023 link wap | 1.239 |
06 July 2023 link wap | 1.2408 |
05 July 2023 link wap | 1.2364 |
04 July 2023 link wap | 1.2367 |
03 July 2023 link wap | 1.2387 |
30 June 2023 link wap | 1.2456 |
29 June 2023 link wap | 1.2382 |
28 June 2023 link wap | 1.2327 |
27 June 2023 link wap | 1.235 |
26 June 2023 link wap | 1.238 |
23 June 2023 link wap | 1.2427 |
21 June 2023 link wap | 1.2369 |
20 June 2023 link wap | 1.2368 |
16 June 2023 link wap | 1.2338 |
15 June 2023 link wap | 1.2451 |
14 June 2023 link wap | 1.2487 |
13 June 2023 link wap | 1.2501 |
12 June 2023 link wap | 1.2521 |
09 June 2023 link wap | 1.2537 |
08 June 2023 link wap | 1.2573 |
07 June 2023 link wap | 1.262 |
06 June 2023 link wap | 1.2631 |
02 June 2023 link wap | 1.2551 |
31 May 2023 link wap | 1.2678 |
29 May 2023 link wap | 1.2601 |
26 May 2023 link wap | 1.258 |
25 May 2023 link wap | 1.2579 |
24 May 2023 link wap | 1.2539 |
23 May 2023 link wap | 1.2553 |
22 May 2023 link wap | 1.253 |
19 May 2023 link wap | 1.2553 |
18 May 2023 link wap | 1.2521 |
17 May 2023 link wap | 1.2478 |
16 May 2023 link wap | 1.2359 |
15 May 2023 link wap | 1.2373 |
12 May 2023 link wap | 1.2316 |
11 May 2023 link wap | 1.2285 |
10 May 2023 link wap | 1.2234 |
09 May 2023 link wap | 1.2202 |
08 May 2023 link wap | 1.2155 |
05 May 2023 link wap | 1.2167 |
04 May 2023 link wap | 1.2145 |
03 May 2023 link wap | 1.216 |
02 May 2023 link wap | 1.2249 |
28 April 2023 link wap | 1.2232 |
27 April 2023 link wap | 1.2199 |
26 April 2023 link wap | 1.2184 |
25 April 2023 link wap | 1.2173 |
24 April 2023 link wap | 1.2186 |
21 April 2023 link wap | 1.2279 |
20 April 2023 link wap | 1.2244 |
19 April 2023 link wap | 1.2293 |
18 April 2023 link wap | 1.2253 |
13 April 2023 link wap | 1.2211 |
12 April 2023 link wap | 1.2307 |
11 April 2023 link wap | 1.2314 |
10 April 2023 link wap | 1.231 |
07 April 2023 link wap | 1.2316 |
06 April 2023 link wap | 1.233 |
05 April 2023 link wap | 1.2261 |
04 April 2023 link wap | 1.2296 |
03 April 2023 link wap | 1.2399 |
31 March 2023 link wap | 1.2379 |
30 March 2023 link wap | 1.2401 |
29 March 2023 link wap | 1.2415 |
28 March 2023 link wap | 1.2454 |
27 March 2023 link wap | 1.2503 |
24 March 2023 link wap | 1.2499 |
23 March 2023 link wap | 1.2322 |
22 March 2023 link wap | 1.2429 |
21 March 2023 link wap | 1.2458 |
20 March 2023 link wap | 1.253 |
17 March 2023 link wap | 1.2599 |
16 March 2023 link wap | 1.2626 |
15 March 2023 link wap | 1.2595 |
14 March 2023 link wap | 1.2518 |
13 March 2023 link wap | 1.2539 |
10 March 2023 link wap | 1.263 |
09 March 2023 link wap | 1.2667 |
08 March 2023 link wap | 1.2696 |
07 March 2023 link wap | 1.2565 |
06 March 2023 link wap | 1.2605 |
03 March 2023 link wap | 1.262 |
02 March 2023 link wap | 1.2622 |
01 March 2023 link wap | 1.2594 |
28 February 2023 link wap | 1.2627 |
27 February 2023 link wap | 1.2677 |
24 February 2023 link wap | 1.264 |
23 February 2023 link wap | 1.2615 |
22 February 2023 link wap | 1.2607 |
21 February 2023 link wap | 1.257 |
20 February 2023 link wap | 1.2537 |
17 February 2023 link wap | 1.2544 |
16 February 2023 link wap | 1.2458 |
15 February 2023 link wap | 1.2445 |
14 February 2023 link wap | 1.2409 |
13 February 2023 link wap | 1.2501 |
10 February 2023 link wap | 1.247 |
09 February 2023 link wap | 1.2353 |
08 February 2023 link wap | 1.2401 |
07 February 2023 link wap | 1.2455 |
06 February 2023 link wap | 1.2407 |
03 February 2023 link wap | 1.2204 |
02 February 2023 link wap | 1.2151 |
01 February 2023 link wap | 1.2293 |
31 January 2023 link wap | 1.2378 |
30 January 2023 link wap | 1.2234 |
27 January 2023 link wap | 1.2232 |
26 January 2023 link wap | 1.2198 |
25 January 2023 link wap | 1.2279 |
23 January 2023 link wap | 1.2287 |
20 January 2023 link wap | 1.2374 |
19 January 2023 link wap | 1.2402 |
18 January 2023 link wap | 1.2375 |
17 January 2023 link wap | 1.241 |
16 January 2023 link wap | 1.2419 |
13 January 2023 link wap | 1.2412 |
12 January 2023 link wap | 1.2483 |
11 January 2023 link wap | 1.2494 |
10 January 2023 link wap | 1.2488 |
09 January 2023 link wap | 1.2565 |
06 January 2023 link wap | 1.2767 |
05 January 2023 link wap | 1.2629 |
04 January 2023 link wap | 1.2631 |
03 January 2023 link wap | 1.2733 |
30 December 2022 link wap | 1.262 |
29 December 2022 link wap | 1.2661 |
28 December 2022 link wap | 1.2661 |
27 December 2022 link wap | 1.2585 |
23 December 2022 link wap | 1.2575 |
22 December 2022 link wap | 1.2541 |
20 December 2022 link wap | 1.2577 |
19 December 2022 link wap | 1.2616 |
16 December 2022 link wap | 1.2609 |
15 December 2022 link wap | 1.2615 |
13 December 2022 link wap | 1.2747 |
12 December 2022 link wap | 1.2705 |
09 December 2022 link wap | 1.2691 |
08 December 2022 link wap | 1.2756 |
07 December 2022 link wap | 1.2751 |
06 December 2022 link wap | 1.2743 |
05 December 2022 link wap | 1.2721 |
02 December 2022 link wap | 1.2756 |
29 November 2022 link wap | 1.2901 |
28 November 2022 link wap | 1.2808 |
25 November 2022 link wap | 1.2872 |
24 November 2022 link wap | 1.2902 |
23 November 2022 link wap | 1.3047 |
22 November 2022 link wap | 1.3046 |
21 November 2022 link wap | 1.3146 |
18 November 2022 link wap | 1.2964 |
16 November 2022 link wap | 1.2844 |
15 November 2022 link wap | 1.2801 |
14 November 2022 link wap | 1.2956 |
11 November 2022 link wap | 1.2972 |
10 November 2022 link wap | 1.3397 |
09 November 2022 link wap | 1.33 |
08 November 2022 link wap | 1.3318 |
07 November 2022 link wap | 1.3329 |
04 November 2022 link wap | 1.3591 |
03 November 2022 link wap | 1.3706 |
02 November 2022 link wap | 1.351 |
01 November 2022 link wap | 1.3469 |
31 October 2022 link wap | 1.3473 |
28 October 2022 link wap | 1.3436 |
27 October 2022 link wap | 1.3267 |
26 October 2022 link wap | 1.3252 |
25 October 2022 link wap | 1.3527 |
24 October 2022 link wap | 1.3625 |
21 October 2022 link wap | 1.3731 |
20 October 2022 link wap | 1.3702 |
19 October 2022 link wap | 1.3676 |
18 October 2022 link wap | 1.3663 |
17 October 2022 link wap | 1.3775 |
14 October 2022 link wap | 1.3815 |
13 October 2022 link wap | 1.3826 |
12 October 2022 link wap | 1.3859 |
11 October 2022 link wap | 1.3857 |
10 October 2022 link wap | 1.3856 |
07 October 2022 link wap | 1.3724 |
06 October 2022 link wap | 1.3592 |
05 October 2022 link wap | 1.356 |
04 October 2022 link wap | 1.3648 |
03 October 2022 link wap | 1.3807 |
30 September 2022 link wap | 1.374 |
29 September 2022 link wap | 1.3893 |
28 September 2022 link wap | 1.4101 |
27 September 2022 link wap | 1.3988 |
26 September 2022 link wap | 1.3922 |
23 September 2022 link wap | 1.3796 |
22 September 2022 link wap | 1.3641 |
21 September 2022 link wap | 1.3549 |
20 September 2022 link wap | 1.3422 |
19 September 2022 link wap | 1.344 |
16 September 2022 link wap | 1.3443 |
15 September 2022 link wap | 1.3419 |
14 September 2022 link wap | 1.34 |
13 September 2022 link wap | 1.3184 |
12 September 2022 link wap | 1.3146 |
09 September 2022 link wap | 1.3212 |
08 September 2022 link wap | 1.3258 |
07 September 2022 link wap | 1.3349 |
06 September 2022 link wap | 1.3199 |
05 September 2022 link wap | 1.3226 |
02 September 2022 link wap | 1.3173 |
01 September 2022 link wap | 1.317 |
31 August 2022 link wap | 1.3261 |
30 August 2022 link wap | 1.3204 |
29 August 2022 link wap | 1.3319 |
26 August 2022 link wap | 1.3269 |
25 August 2022 link wap | 1.3273 |
24 August 2022 link wap | 1.3362 |
23 August 2022 link wap | 1.3402 |
22 August 2022 link wap | 1.329 |
19 August 2022 link wap | 1.319 |
17 August 2022 link wap | 1.3073 |
16 August 2022 link wap | 1.3116 |
12 August 2022 link wap | 1.2918 |
11 August 2022 link wap | 1.2931 |
10 August 2022 link wap | 1.3076 |
09 August 2022 link wap | 1.3042 |
08 August 2022 link wap | 1.3158 |
05 August 2022 link wap | 1.3116 |
04 August 2022 link wap | 1.3157 |
03 August 2022 link wap | 1.3163 |
02 August 2022 link wap | 1.3101 |
01 August 2022 link wap | 1.3074 |
29 July 2022 link wap | 1.318 |
28 July 2022 link wap | 1.3207 |
27 July 2022 link wap | 1.3237 |
26 July 2022 link wap | 1.3194 |
25 July 2022 link wap | 1.3104 |
22 July 2022 link wap | 1.3222 |
21 July 2022 link wap | 1.3208 |
20 July 2022 link wap | 1.3129 |
19 July 2022 link wap | 1.3122 |
18 July 2022 link wap | 1.3245 |
15 July 2022 link wap | 1.3393 |
14 July 2022 link wap | 1.3409 |
13 July 2022 link wap | 1.3401 |
12 July 2022 link wap | 1.3448 |
11 July 2022 link wap | 1.3319 |
08 July 2022 link wap | 1.3301 |
07 July 2022 link wap | 1.3193 |
06 July 2022 link wap | 1.3162 |
05 July 2022 link wap | 1.3092 |
04 July 2022 link wap | 1.289 |
01 July 2022 link wap | 1.2874 |
30 June 2022 link wap | 1.2911 |
29 June 2022 link wap | 1.2797 |
28 June 2022 link wap | 1.2718 |
27 June 2022 link wap | 1.2722 |
24 June 2022 link wap | 1.277 |
23 June 2022 link wap | 1.2814 |
22 June 2022 link wap | 1.2807 |
21 June 2022 link wap | 1.274 |
20 June 2022 link wap | 1.278 |
17 June 2022 link wap | 1.2809 |
16 June 2022 link wap | 1.2922 |
15 June 2022 link wap | 1.284 |
14 June 2022 link wap | 1.2888 |
10 June 2022 link wap | 1.2705 |
09 June 2022 link wap | 1.2562 |
08 June 2022 link wap | 1.2577 |
07 June 2022 link wap | 1.2594 |
06 June 2022 link wap | 1.2524 |
03 June 2022 link wap | 1.2523 |
02 June 2022 link wap | 1.2588 |
31 May 2022 link wap | 1.2534 |
30 May 2022 link wap | 1.25 |
27 May 2022 link wap | 1.255 |
26 May 2022 link wap | 1.2576 |
25 May 2022 link wap | 1.2602 |
24 May 2022 link wap | 1.257 |
23 May 2022 link wap | 1.2611 |
20 May 2022 link wap | 1.2721 |
19 May 2022 link wap | 1.2834 |
18 May 2022 link wap | 1.2801 |
17 May 2022 link wap | 1.2863 |
16 May 2022 link wap | 1.2925 |
13 May 2022 link wap | 1.2971 |
12 May 2022 link wap | 1.2911 |
11 May 2022 link wap | 1.2759 |
10 May 2022 link wap | 1.2759 |
09 May 2022 link wap | 1.2799 |
06 May 2022 link wap | 1.2745 |
05 May 2022 link wap | 1.2717 |
04 May 2022 link wap | 1.28 |
03 May 2022 link wap | 1.2817 |
02 May 2022 link wap | 1.2799 |
29 April 2022 link wap | 1.2734 |
28 April 2022 link wap | 1.2797 |
27 April 2022 link wap | 1.2687 |
26 April 2022 link wap | 1.2596 |
21 April 2022 link wap | 1.2339 |
20 April 2022 link wap | 1.2386 |
19 April 2022 link wap | 1.2456 |
18 April 2022 link wap | 1.2466 |
15 April 2022 link wap | 1.2442 |
14 April 2022 link wap | 1.2335 |
13 April 2022 link wap | 1.2421 |
12 April 2022 link wap | 1.2378 |
11 April 2022 link wap | 1.2314 |
08 April 2022 link wap | 1.2375 |
07 April 2022 link wap | 1.2354 |
06 April 2022 link wap | 1.2334 |
05 April 2022 link wap | 1.2257 |
04 April 2022 link wap | 1.2218 |
01 April 2022 link wap | 1.2187 |
31 March 2022 link wap | 1.2117 |
30 March 2022 link wap | 1.208 |
29 March 2022 link wap | 1.2196 |
28 March 2022 link wap | 1.2265 |
25 March 2022 link wap | 1.2241 |
24 March 2022 link wap | 1.2265 |
23 March 2022 link wap | 1.224 |
22 March 2022 link wap | 1.2241 |
21 March 2022 link wap | 1.2191 |
17 March 2022 link wap | 1.22 |
16 March 2022 link wap | 1.2249 |
15 March 2022 link wap | 1.2252 |
14 March 2022 link wap | 1.2292 |
11 March 2022 link wap | 1.2272 |
10 March 2022 link wap | 1.2213 |
09 March 2022 link wap | 1.227 |
08 March 2022 link wap | 1.2386 |
07 March 2022 link wap | 1.2446 |
04 March 2022 link wap | 1.2247 |
03 March 2022 link wap | 1.2152 |
02 March 2022 link wap | 1.214 |
01 March 2022 link wap | 1.2049 |
28 February 2022 link wap | 1.2038 |
25 February 2022 link wap | 1.2053 |
23 February 2022 link wap | 1.1861 |
22 February 2022 link wap | 1.1865 |
21 February 2022 link wap | 1.1851 |
18 February 2022 link wap | 1.1848 |
17 February 2022 link wap | 1.1836 |
16 February 2022 link wap | 1.1818 |
15 February 2022 link wap | 1.1858 |
14 February 2022 link wap | 1.1898 |
11 February 2022 link wap | 1.1814 |
10 February 2022 link wap | 1.1766 |
09 February 2022 link wap | 1.177 |
08 February 2022 link wap | 1.179 |
07 February 2022 link wap | 1.1789 |
04 February 2022 link wap | 1.1749 |
03 February 2022 link wap | 1.1937 |
02 February 2022 link wap | 1.1906 |
01 February 2022 link wap | 1.1963 |
31 January 2022 link wap | 1.2057 |
28 January 2022 link wap | 1.2094 |
27 January 2022 link wap | 1.2029 |
26 January 2022 link wap | 1.1936 |
25 January 2022 link wap | 1.1929 |
21 January 2022 link wap | 1.1874 |
20 January 2022 link wap | 1.1866 |
19 January 2022 link wap | 1.1864 |
18 January 2022 link wap | 1.1816 |
17 January 2022 link wap | 1.1788 |
14 January 2022 link wap | 1.1746 |
13 January 2022 link wap | 1.1743 |
12 January 2022 link wap | 1.1854 |
11 January 2022 link wap | 1.188 |
10 January 2022 link wap | 1.1883 |
07 January 2022 link wap | 1.1903 |
06 January 2022 link wap | 1.19 |
05 January 2022 link wap | 1.1908 |
04 January 2022 link wap | 1.1919 |
03 January 2022 link wap | 1.1859 |
31 December 2021 link wap | 1.1899 |
30 December 2021 link wap | 1.1907 |
29 December 2021 link wap | 1.1938 |
28 December 2021 link wap | 1.1893 |
27 December 2021 link wap | 1.1904 |
24 December 2021 link wap | 1.1885 |
23 December 2021 link wap | 1.1891 |
22 December 2021 link wap | 1.1929 |
21 December 2021 link wap | 1.1931 |
20 December 2021 link wap | 1.1956 |
17 December 2021 link wap | 1.1898 |
16 December 2021 link wap | 1.1923 |
15 December 2021 link wap | 1.1962 |
14 December 2021 link wap | 1.1907 |
13 December 2021 link wap | 1.1961 |
10 December 2021 link wap | 1.1958 |
09 December 2021 link wap | 1.1909 |
08 December 2021 link wap | 1.193 |
07 December 2021 link wap | 1.1966 |
06 December 2021 link wap | 1.1921 |
03 December 2021 link wap | 1.1915 |
02 December 2021 link wap | 1.1894 |
29 November 2021 link wap | 1.1939 |
26 November 2021 link wap | 1.1943 |
25 November 2021 link wap | 1.2006 |
24 November 2021 link wap | 1.2014 |
23 November 2021 link wap | 1.1966 |
22 November 2021 link wap | 1.1942 |
19 November 2021 link wap | 1.1923 |
18 November 2021 link wap | 1.1882 |
17 November 2021 link wap | 1.1912 |
16 November 2021 link wap | 1.1862 |
15 November 2021 link wap | 1.1767 |
12 November 2021 link wap | 1.1771 |
11 November 2021 link wap | 1.1755 |
10 November 2021 link wap | 1.1641 |
09 November 2021 link wap | 1.1622 |
08 November 2021 link wap | 1.1645 |
05 November 2021 link wap | 1.168 |
04 November 2021 link wap | 1.1667 |
03 November 2021 link wap | 1.1626 |
02 November 2021 link wap | 1.1611 |
01 November 2021 link wap | 1.1644 |
29 October 2021 link wap | 1.1562 |
28 October 2021 link wap | 1.1629 |
27 October 2021 link wap | 1.1623 |
26 October 2021 link wap | 1.1594 |
25 October 2021 link wap | 1.1587 |
22 October 2021 link wap | 1.1571 |
21 October 2021 link wap | 1.1567 |
20 October 2021 link wap | 1.159 |
19 October 2021 link wap | 1.1555 |
18 October 2021 link wap | 1.1632 |
15 October 2021 link wap | 1.161 |
14 October 2021 link wap | 1.1605 |
13 October 2021 link wap | 1.166 |
12 October 2021 link wap | 1.1655 |
08 October 2021 link wap | 1.1642 |
07 October 2021 link wap | 1.165 |
06 October 2021 link wap | 1.1668 |
05 October 2021 link wap | 1.1614 |
04 October 2021 link wap | 1.16 |
01 October 2021 link wap | 1.1633 |
30 September 2021 link wap | 1.1612 |
29 September 2021 link wap | 1.1552 |
28 September 2021 link wap | 1.1538 |
27 September 2021 link wap | 1.1515 |
24 September 2021 link wap | 1.148 |
23 September 2021 link wap | 1.1494 |
22 September 2021 link wap | 1.1485 |
21 September 2021 link wap | 1.1481 |
20 September 2021 link wap | 1.1509 |
17 September 2021 link wap | 1.1434 |
16 September 2021 link wap | 1.1445 |
15 September 2021 link wap | 1.1391 |
14 September 2021 link wap | 1.1401 |
13 September 2021 link wap | 1.1419 |
10 September 2021 link wap | 1.1367 |
09 September 2021 link wap | 1.1386 |
08 September 2021 link wap | 1.1402 |
07 September 2021 link wap | 1.1351 |
06 September 2021 link wap | 1.1358 |
03 September 2021 link wap | 1.1334 |
02 September 2021 link wap | 1.1345 |
01 September 2021 link wap | 1.1369 |
31 August 2021 link wap | 1.1364 |
30 August 2021 link wap | 1.139 |
27 August 2021 link wap | 1.1426 |
26 August 2021 link wap | 1.1407 |
24 August 2021 link wap | 1.1434 |
23 August 2021 link wap | 1.1456 |
20 August 2021 link wap | 1.1504 |
19 August 2021 link wap | 1.1474 |
18 August 2021 link wap | 1.144 |
17 August 2021 link wap | 1.1382 |
16 August 2021 link wap | 1.1349 |
13 August 2021 link wap | 1.1383 |
12 August 2021 link wap | 1.1393 |
11 August 2021 link wap | 1.1427 |
10 August 2021 link wap | 1.1415 |
09 August 2021 link wap | 1.1375 |
06 August 2021 link wap | 1.133 |
05 August 2021 link wap | 1.1312 |
04 August 2021 link wap | 1.1294 |
03 August 2021 link wap | 1.1268 |
02 August 2021 link wap | 1.1256 |
30 July 2021 link wap | 1.1257 |
29 July 2021 link wap | 1.1283 |
28 July 2021 link wap | 1.1332 |
27 July 2021 link wap | 1.1371 |
26 July 2021 link wap | 1.1357 |
23 July 2021 link wap | 1.1386 |
22 July 2021 link wap | 1.1364 |
21 July 2021 link wap | 1.1392 |
20 July 2021 link wap | 1.1362 |
19 July 2021 link wap | 1.1386 |
16 July 2021 link wap | 1.1349 |
15 July 2021 link wap | 1.1327 |
14 July 2021 link wap | 1.1378 |
13 July 2021 link wap | 1.1332 |
12 July 2021 link wap | 1.1316 |
09 July 2021 link wap | 1.1324 |
08 July 2021 link wap | 1.1336 |
07 July 2021 link wap | 1.1341 |
06 July 2021 link wap | 1.1331 |
05 July 2021 link wap | 1.1294 |
02 July 2021 link wap | 1.1342 |
01 July 2021 link wap | 1.1313 |
30 June 2021 link wap | 1.1278 |
29 June 2021 link wap | 1.1259 |
28 June 2021 link wap | 1.1232 |
25 June 2021 link wap | 1.1228 |
24 June 2021 link wap | 1.1225 |
23 June 2021 link wap | 1.1232 |
22 June 2021 link wap | 1.1279 |
18 June 2021 link wap | 1.1255 |
17 June 2021 link wap | 1.1224 |
16 June 2021 link wap | 1.1058 |
15 June 2021 link wap | 1.1059 |
14 June 2021 link wap | 1.1054 |
11 June 2021 link wap | 1.102 |
10 June 2021 link wap | 1.1015 |
09 June 2021 link wap | 1.0997 |
08 June 2021 link wap | 1.1011 |
07 June 2021 link wap | 1.1021 |
04 June 2021 link wap | 1.1063 |
03 June 2021 link wap | 1.0994 |
02 June 2021 link wap | 1.0999 |
31 May 2021 link wap | 1.0989 |
28 May 2021 link wap | 1.0991 |
27 May 2021 link wap | 1.0978 |
26 May 2021 link wap | 1.0944 |
25 May 2021 link wap | 1.0941 |
24 May 2021 link wap | 1.0988 |
21 May 2021 link wap | 1.0966 |
20 May 2021 link wap | 1.1006 |
19 May 2021 link wap | 1.0983 |
18 May 2021 link wap | 1.0979 |
17 May 2021 link wap | 1.1033 |
14 May 2021 link wap | 1.1076 |
13 May 2021 link wap | 1.1114 |
12 May 2021 link wap | 1.1053 |
11 May 2021 link wap | 1.1023 |
10 May 2021 link wap | 1.1024 |
07 May 2021 link wap | 1.1108 |
06 May 2021 link wap | 1.113 |
05 May 2021 link wap | 1.1172 |
04 May 2021 link wap | 1.1165 |
29 April 2021 link wap | 1.1059 |
28 April 2021 link wap | 1.1115 |
27 April 2021 link wap | 1.1118 |
26 April 2021 link wap | 1.1079 |
23 April 2021 link wap | 1.1122 |
22 April 2021 link wap | 1.1138 |
21 April 2021 link wap | 1.1171 |
20 April 2021 link wap | 1.1128 |
19 April 2021 link wap | 1.1145 |
16 April 2021 link wap | 1.1195 |
15 April 2021 link wap | 1.1192 |
14 April 2021 link wap | 1.1211 |
13 April 2021 link wap | 1.1262 |
12 April 2021 link wap | 1.1253 |
09 April 2021 link wap | 1.1266 |
08 April 2021 link wap | 1.1292 |
07 April 2021 link wap | 1.1262 |
06 April 2021 link wap | 1.1332 |
05 April 2021 link wap | 1.1399 |
02 April 2021 link wap | 1.1348 |
01 April 2021 link wap | 1.139 |
31 March 2021 link wap | 1.1426 |
30 March 2021 link wap | 1.14 |
29 March 2021 link wap | 1.1317 |
26 March 2021 link wap | 1.1291 |
25 March 2021 link wap | 1.126 |
24 March 2021 link wap | 1.1257 |
22 March 2021 link wap | 1.1169 |
19 March 2021 link wap | 1.118 |
18 March 2021 link wap | 1.1143 |
17 March 2021 link wap | 1.1173 |
16 March 2021 link wap | 1.1138 |
15 March 2021 link wap | 1.1146 |
12 March 2021 link wap | 1.1158 |
11 March 2021 link wap | 1.1116 |
10 March 2021 link wap | 1.1185 |
09 March 2021 link wap | 1.1172 |
08 March 2021 link wap | 1.1194 |
05 March 2021 link wap | 1.1141 |
04 March 2021 link wap | 1.1027 |
03 March 2021 link wap | 1.0983 |
02 March 2021 link wap | 1.1035 |
01 March 2021 link wap | 1.1014 |
26 February 2021 link wap | 1.0947 |
25 February 2021 link wap | 1.0848 |
24 February 2021 link wap | 1.0917 |
23 February 2021 link wap | 1.0922 |
22 February 2021 link wap | 1.0941 |
19 February 2021 link wap | 1.0931 |
18 February 2021 link wap | 1.0999 |
17 February 2021 link wap | 1.1 |
16 February 2021 link wap | 1.091 |
15 February 2021 link wap | 1.0939 |
12 February 2021 link wap | 1.096 |
11 February 2021 link wap | 1.0943 |
10 February 2021 link wap | 1.0946 |
09 February 2021 link wap | 1.0957 |
08 February 2021 link wap | 1.103 |
05 February 2021 link wap | 1.108 |
04 February 2021 link wap | 1.1064 |
03 February 2021 link wap | 1.1035 |
02 February 2021 link wap | 1.1021 |
01 February 2021 link wap | 1.0984 |
29 January 2021 link wap | 1.0947 |
28 January 2021 link wap | 1.0953 |
27 January 2021 link wap | 1.0941 |
26 January 2021 link wap | 1.0943 |
25 January 2021 link wap | 1.0918 |
22 January 2021 link wap | 1.0899 |
21 January 2021 link wap | 1.093 |
20 January 2021 link wap | 1.0946 |
19 January 2021 link wap | 1.0941 |
18 January 2021 link wap | 1.1 |
15 January 2021 link wap | 1.0937 |
14 January 2021 link wap | 1.0906 |
13 January 2021 link wap | 1.0897 |
12 January 2021 link wap | 1.0914 |
11 January 2021 link wap | 1.0902 |
08 January 2021 link wap | 1.0833 |
07 January 2021 link wap | 1.0825 |
06 January 2021 link wap | 1.0745 |
05 January 2021 link wap | 1.0798 |
04 January 2021 link wap | 1.0783 |
31 December 2020 link wap | 1.0797 |
30 December 2020 link wap | 1.0811 |
29 December 2020 link wap | 1.0834 |
28 December 2020 link wap | 1.0864 |
24 December 2020 link wap | 1.0875 |
22 December 2020 link wap | 1.0828 |
21 December 2020 link wap | 1.0908 |
18 December 2020 link wap | 1.0812 |
17 December 2020 link wap | 1.0843 |
16 December 2020 link wap | 1.0858 |
15 December 2020 link wap | 1.0901 |
14 December 2020 link wap | 1.092 |
11 December 2020 link wap | 1.0932 |
10 December 2020 link wap | 1.0956 |
09 December 2020 link wap | 1.0932 |
08 December 2020 link wap | 1.0948 |
07 December 2020 link wap | 1.0959 |
04 December 2020 link wap | 1.0896 |
03 December 2020 link wap | 1.0951 |
02 December 2020 link wap | 1.1008 |
27 November 2020 link wap | 1.1128 |
26 November 2020 link wap | 1.1141 |
25 November 2020 link wap | 1.1153 |
24 November 2020 link wap | 1.1157 |
23 November 2020 link wap | 1.1166 |
20 November 2020 link wap | 1.119 |
19 November 2020 link wap | 1.1215 |
18 November 2020 link wap | 1.1171 |
17 November 2020 link wap | 1.1174 |
16 November 2020 link wap | 1.1198 |
13 November 2020 link wap | 1.1212 |
12 November 2020 link wap | 1.1222 |
11 November 2020 link wap | 1.1247 |
10 November 2020 link wap | 1.1245 |
09 November 2020 link wap | 1.1159 |
06 November 2020 link wap | 1.116 |
05 November 2020 link wap | 1.1219 |
04 November 2020 link wap | 1.1336 |
03 November 2020 link wap | 1.133 |
02 November 2020 link wap | 1.1375 |
30 October 2020 link wap | 1.1371 |
29 October 2020 link wap | 1.1322 |
28 October 2020 link wap | 1.1305 |
27 October 2020 link wap | 1.1234 |
26 October 2020 link wap | 1.1224 |
23 October 2020 link wap | 1.1202 |
22 October 2020 link wap | 1.1212 |
21 October 2020 link wap | 1.1199 |
20 October 2020 link wap | 1.1241 |
19 October 2020 link wap | 1.1286 |
16 October 2020 link wap | 1.1331 |
15 October 2020 link wap | 1.1331 |
14 October 2020 link wap | 1.1316 |
13 October 2020 link wap | 1.1256 |
12 October 2020 link wap | 1.1241 |
09 October 2020 link wap | 1.1245 |
08 October 2020 link wap | 1.1289 |
07 October 2020 link wap | 1.1281 |
06 October 2020 link wap | 1.1262 |
05 October 2020 link wap | 1.1275 |
02 October 2020 link wap | 1.1312 |
01 October 2020 link wap | 1.1298 |
30 September 2020 link wap | 1.133 |
29 September 2020 link wap | 1.1347 |
28 September 2020 link wap | 1.1388 |
25 September 2020 link wap | 1.14 |
24 September 2020 link wap | 1.1402 |
23 September 2020 link wap | 1.1306 |
22 September 2020 link wap | 1.1272 |
21 September 2020 link wap | 1.1223 |
18 September 2020 link wap | 1.1155 |
17 September 2020 link wap | 1.1216 |
16 September 2020 link wap | 1.1137 |
15 September 2020 link wap | 1.1125 |
14 September 2020 link wap | 1.1155 |
11 September 2020 link wap | 1.1135 |
10 September 2020 link wap | 1.1172 |
09 September 2020 link wap | 1.1235 |
08 September 2020 link wap | 1.12 |
07 September 2020 link wap | 1.117 |
04 September 2020 link wap | 1.1139 |
03 September 2020 link wap | 1.1146 |
02 September 2020 link wap | 1.1105 |
01 September 2020 link wap | 1.0997 |
31 August 2020 link wap | 1.1062 |
28 August 2020 link wap | 1.1073 |
27 August 2020 link wap | 1.1151 |
26 August 2020 link wap | 1.1154 |
25 August 2020 link wap | 1.1139 |
24 August 2020 link wap | 1.1133 |
21 August 2020 link wap | 1.1152 |
20 August 2020 link wap | 1.1131 |
19 August 2020 link wap | 1.104 |
18 August 2020 link wap | 1.1055 |
17 August 2020 link wap | 1.1105 |
14 August 2020 link wap | 1.1167 |
13 August 2020 link wap | 1.1118 |
12 August 2020 link wap | 1.1186 |
11 August 2020 link wap | 1.1171 |
10 August 2020 link wap | 1.1197 |
07 August 2020 link wap | 1.1148 |
06 August 2020 link wap | 1.1093 |
05 August 2020 link wap | 1.1096 |
04 August 2020 link wap | 1.1155 |
03 August 2020 link wap | 1.1198 |
31 July 2020 link wap | 1.1102 |
30 July 2020 link wap | 1.1186 |
29 July 2020 link wap | 1.1203 |
28 July 2020 link wap | 1.1213 |
27 July 2020 link wap | 1.1231 |
24 July 2020 link wap | 1.1342 |
23 July 2020 link wap | 1.1362 |
22 July 2020 link wap | 1.1418 |
21 July 2020 link wap | 1.1521 |
20 July 2020 link wap | 1.1509 |
17 July 2020 link wap | 1.1552 |
16 July 2020 link wap | 1.1576 |
15 July 2020 link wap | 1.1537 |
14 July 2020 link wap | 1.1602 |
13 July 2020 link wap | 1.1649 |
10 July 2020 link wap | 1.1678 |
09 July 2020 link wap | 1.1629 |
08 July 2020 link wap | 1.1691 |
07 July 2020 link wap | 1.1697 |
06 July 2020 link wap | 1.1664 |
03 July 2020 link wap | 1.173 |
02 July 2020 link wap | 1.1656 |
01 July 2020 link wap | 1.1738 |
30 June 2020 link wap | 1.177 |
29 June 2020 link wap | 1.1703 |
26 June 2020 link wap | 1.1745 |
25 June 2020 link wap | 1.1741 |
24 June 2020 link wap | 1.167 |
23 June 2020 link wap | 1.1684 |
22 June 2020 link wap | 1.1751 |
19 June 2020 link wap | 1.1755 |
18 June 2020 link wap | 1.1706 |
17 June 2020 link wap | 1.172 |
16 June 2020 link wap | 1.1622 |
15 June 2020 link wap | 1.1695 |
12 June 2020 link wap | 1.1628 |
11 June 2020 link wap | 1.1566 |
10 June 2020 link wap | 1.1585 |
09 June 2020 link wap | 1.169 |
05 June 2020 link wap | 1.1624 |
04 June 2020 link wap | 1.1762 |
03 June 2020 link wap | 1.1737 |
02 June 2020 link wap | 1.1786 |
29 May 2020 link wap | 1.1847 |
28 May 2020 link wap | 1.1974 |
27 May 2020 link wap | 1.1994 |
26 May 2020 link wap | 1.2026 |
25 May 2020 link wap | 1.2089 |
22 May 2020 link wap | 1.2094 |
21 May 2020 link wap | 1.2023 |
20 May 2020 link wap | 1.2039 |
18 May 2020 link wap | 1.2192 |
15 May 2020 link wap | 1.2189 |
14 May 2020 link wap | 1.2181 |
13 May 2020 link wap | 1.2136 |
12 May 2020 link wap | 1.2153 |
11 May 2020 link wap | 1.2145 |
08 May 2020 link wap | 1.2128 |
07 May 2020 link wap | 1.2169 |
06 May 2020 link wap | 1.2172 |
05 May 2020 link wap | 1.2119 |
04 May 2020 link wap | 1.2044 |
30 April 2020 link wap | 1.2126 |
29 April 2020 link wap | 1.214 |
28 April 2020 link wap | 1.2121 |
27 April 2020 link wap | 1.2143 |
24 April 2020 link wap | 1.2247 |
23 April 2020 link wap | 1.2231 |
22 April 2020 link wap | 1.2125 |
21 April 2020 link wap | 1.2144 |
16 April 2020 link wap | 1.2122 |
15 April 2020 link wap | 1.2037 |
14 April 2020 link wap | 1.202 |
13 April 2020 link wap | 1.2021 |
10 April 2020 link wap | 1.201 |
09 April 2020 link wap | 1.2075 |
08 April 2020 link wap | 1.2109 |
07 April 2020 link wap | 1.21 |
06 April 2020 link wap | 1.2161 |
03 April 2020 link wap | 1.2162 |
02 April 2020 link wap | 1.2023 |
01 April 2020 link wap | 1.2015 |
31 March 2020 link wap | 1.1975 |
30 March 2020 link wap | 1.188 |
27 March 2020 link wap | 1.1949 |
26 March 2020 link wap | 1.2018 |
25 March 2020 link wap | 1.2175 |
24 March 2020 link wap | 1.2137 |
23 March 2020 link wap | 1.2337 |
20 March 2020 link wap | 1.229 |
19 March 2020 link wap | 1.2214 |
18 March 2020 link wap | 1.1986 |
17 March 2020 link wap | 1.1947 |
16 March 2020 link wap | 1.1762 |
13 March 2020 link wap | 1.1749 |
12 March 2020 link wap | 1.1667 |
11 March 2020 link wap | 1.1582 |
10 March 2020 link wap | 1.1552 |
09 March 2020 link wap | 1.1484 |
06 March 2020 link wap | 1.158 |
05 March 2020 link wap | 1.1726 |
04 March 2020 link wap | 1.1741 |
03 March 2020 link wap | 1.1779 |
02 March 2020 link wap | 1.1812 |
28 February 2020 link wap | 1.1871 |
27 February 2020 link wap | 1.1959 |
26 February 2020 link wap | 1.2029 |
25 February 2020 link wap | 1.2076 |
24 February 2020 link wap | 1.2086 |
21 February 2020 link wap | 1.2105 |
20 February 2020 link wap | 1.2063 |
19 February 2020 link wap | 1.2045 |
18 February 2020 link wap | 1.2014 |
17 February 2020 link wap | 1.1986 |
14 February 2020 link wap | 1.1979 |
13 February 2020 link wap | 1.1922 |
12 February 2020 link wap | 1.1886 |
11 February 2020 link wap | 1.1895 |
10 February 2020 link wap | 1.185 |
07 February 2020 link wap | 1.1842 |
06 February 2020 link wap | 1.1791 |
05 February 2020 link wap | 1.1801 |
04 February 2020 link wap | 1.1769 |
03 February 2020 link wap | 1.1756 |
31 January 2020 link wap | 1.1791 |
30 January 2020 link wap | 1.1811 |
29 January 2020 link wap | 1.1821 |
28 January 2020 link wap | 1.181 |
27 January 2020 link wap | 1.1801 |
23 January 2020 link wap | 1.1735 |
22 January 2020 link wap | 1.1733 |
21 January 2020 link wap | 1.1719 |
20 January 2020 link wap | 1.1735 |
17 January 2020 link wap | 1.17 |
16 January 2020 link wap | 1.1661 |
15 January 2020 link wap | 1.1689 |
14 January 2020 link wap | 1.1688 |
13 January 2020 link wap | 1.1705 |
10 January 2020 link wap | 1.173 |
09 January 2020 link wap | 1.1707 |
08 January 2020 link wap | 1.1686 |
07 January 2020 link wap | 1.1637 |
06 January 2020 link wap | 1.1614 |
03 January 2020 link wap | 1.1686 |
31 December 2019 link wap | 1.16 |
30 December 2019 link wap | 1.1625 |
27 December 2019 link wap | 1.1679 |
24 December 2019 link wap | 1.1753 |
23 December 2019 link wap | 1.1717 |
20 December 2019 link wap | 1.1693 |
19 December 2019 link wap | 1.1674 |
18 December 2019 link wap | 1.1683 |
17 December 2019 link wap | 1.1661 |
16 December 2019 link wap | 1.1674 |
13 December 2019 link wap | 1.1637 |
12 December 2019 link wap | 1.1688 |
11 December 2019 link wap | 1.1741 |
10 December 2019 link wap | 1.1747 |
09 December 2019 link wap | 1.1748 |
06 December 2019 link wap | 1.1725 |
05 December 2019 link wap | 1.1725 |
04 December 2019 link wap | 1.1738 |
03 December 2019 link wap | 1.1746 |
02 December 2019 link wap | 1.181 |
29 November 2019 link wap | 1.1822 |
28 November 2019 link wap | 1.1814 |
27 November 2019 link wap | 1.1822 |
26 November 2019 link wap | 1.1803 |
25 November 2019 link wap | 1.1795 |
22 November 2019 link wap | 1.1751 |
21 November 2019 link wap | 1.1747 |
20 November 2019 link wap | 1.1754 |
19 November 2019 link wap | 1.1747 |
18 November 2019 link wap | 1.175 |
15 November 2019 link wap | 1.1767 |
14 November 2019 link wap | 1.1801 |
13 November 2019 link wap | 1.1775 |
12 November 2019 link wap | 1.1763 |
11 November 2019 link wap | 1.1751 |
08 November 2019 link wap | 1.1744 |
07 November 2019 link wap | 1.1688 |
06 November 2019 link wap | 1.1694 |
05 November 2019 link wap | 1.1637 |
04 November 2019 link wap | 1.1599 |
01 November 2019 link wap | 1.1618 |
31 October 2019 link wap | 1.1602 |
30 October 2019 link wap | 1.1644 |
29 October 2019 link wap | 1.1688 |
28 October 2019 link wap | 1.1674 |
25 October 2019 link wap | 1.1648 |
24 October 2019 link wap | 1.1628 |
23 October 2019 link wap | 1.1658 |
22 October 2019 link wap | 1.1632 |
21 October 2019 link wap | 1.1599 |
18 October 2019 link wap | 1.1633 |
17 October 2019 link wap | 1.163 |
16 October 2019 link wap | 1.173 |
15 October 2019 link wap | 1.1752 |
14 October 2019 link wap | 1.1727 |
11 October 2019 link wap | 1.1757 |
10 October 2019 link wap | 1.1727 |
09 October 2019 link wap | 1.1776 |
08 October 2019 link wap | 1.1764 |
07 October 2019 link wap | 1.178 |
04 October 2019 link wap | 1.1772 |
03 October 2019 link wap | 1.1805 |
02 October 2019 link wap | 1.1848 |
01 October 2019 link wap | 1.1871 |
30 September 2019 link wap | 1.1841 |
27 September 2019 link wap | 1.1837 |
26 September 2019 link wap | 1.182 |
25 September 2019 link wap | 1.1742 |
24 September 2019 link wap | 1.1754 |
23 September 2019 link wap | 1.1774 |
20 September 2019 link wap | 1.1685 |
19 September 2019 link wap | 1.1664 |
18 September 2019 link wap | 1.1673 |
17 September 2019 link wap | 1.1701 |
16 September 2019 link wap | 1.1653 |
13 September 2019 link wap | 1.1612 |
12 September 2019 link wap | 1.1692 |
11 September 2019 link wap | 1.1688 |
10 September 2019 link wap | 1.1664 |
09 September 2019 link wap | 1.1669 |
06 September 2019 link wap | 1.1682 |
05 September 2019 link wap | 1.1659 |
04 September 2019 link wap | 1.1686 |
03 September 2019 link wap | 1.176 |
02 September 2019 link wap | 1.1731 |
30 August 2019 link wap | 1.166 |
29 August 2019 link wap | 1.1622 |
28 August 2019 link wap | 1.1608 |
27 August 2019 link wap | 1.16 |
26 August 2019 link wap | 1.1576 |
23 August 2019 link wap | 1.1627 |
22 August 2019 link wap | 1.1612 |
21 August 2019 link wap | 1.1598 |
20 August 2019 link wap | 1.162 |
19 August 2019 link wap | 1.1591 |
16 August 2019 link wap | 1.1614 |
14 August 2019 link wap | 1.1499 |
13 August 2019 link wap | 1.1482 |
12 August 2019 link wap | 1.1506 |
09 August 2019 link wap | 1.1485 |
08 August 2019 link wap | 1.1488 |
07 August 2019 link wap | 1.1518 |
06 August 2019 link wap | 1.1502 |
05 August 2019 link wap | 1.1558 |
02 August 2019 link wap | 1.1611 |
01 August 2019 link wap | 1.1668 |
31 July 2019 link wap | 1.1562 |
30 July 2019 link wap | 1.1554 |
29 July 2019 link wap | 1.1569 |
26 July 2019 link wap | 1.1545 |
25 July 2019 link wap | 1.1552 |
24 July 2019 link wap | 1.1535 |
23 July 2019 link wap | 1.1498 |
22 July 2019 link wap | 1.1462 |
19 July 2019 link wap | 1.1462 |
18 July 2019 link wap | 1.1472 |
17 July 2019 link wap | 1.1489 |
16 July 2019 link wap | 1.1469 |
15 July 2019 link wap | 1.1421 |
12 July 2019 link wap | 1.1443 |
11 July 2019 link wap | 1.1434 |
10 July 2019 link wap | 1.1481 |
09 July 2019 link wap | 1.1486 |
08 July 2019 link wap | 1.145 |
05 July 2019 link wap | 1.1421 |
04 July 2019 link wap | 1.1397 |
03 July 2019 link wap | 1.1419 |
02 July 2019 link wap | 1.139 |
01 July 2019 link wap | 1.1381 |
28 June 2019 link wap | 1.1322 |
27 June 2019 link wap | 1.1304 |
26 June 2019 link wap | 1.1309 |
25 June 2019 link wap | 1.1294 |
24 June 2019 link wap | 1.1286 |
21 June 2019 link wap | 1.1379 |
20 June 2019 link wap | 1.1389 |
19 June 2019 link wap | 1.1487 |
18 June 2019 link wap | 1.15 |
14 June 2019 link wap | 1.1407 |
13 June 2019 link wap | 1.1389 |
12 June 2019 link wap | 1.1352 |
11 June 2019 link wap | 1.1359 |
10 June 2019 link wap | 1.1366 |
07 June 2019 link wap | 1.1404 |
06 June 2019 link wap | 1.1433 |
05 June 2019 link wap | 1.1417 |
04 June 2019 link wap | 1.146 |
03 June 2019 link wap | 1.1563 |
31 May 2019 link wap | 1.1596 |
30 May 2019 link wap | 1.1627 |
29 May 2019 link wap | 1.1619 |
28 May 2019 link wap | 1.1581 |
27 May 2019 link wap | 1.1575 |
24 May 2019 link wap | 1.1587 |
23 May 2019 link wap | 1.1641 |
22 May 2019 link wap | 1.1608 |
21 May 2019 link wap | 1.1632 |
20 May 2019 link wap | 1.1612 |
17 May 2019 link wap | 1.1614 |
16 May 2019 link wap | 1.1558 |
15 May 2019 link wap | 1.1573 |
14 May 2019 link wap | 1.1536 |
13 May 2019 link wap | 1.1531 |
10 May 2019 link wap | 1.1528 |
09 May 2019 link wap | 1.1578 |
08 May 2019 link wap | 1.1563 |
07 May 2019 link wap | 1.1567 |
06 May 2019 link wap | 1.1565 |
03 May 2019 link wap | 1.1609 |
02 May 2019 link wap | 1.1562 |
30 April 2019 link wap | 1.1554 |
25 April 2019 link wap | 1.1636 |
24 April 2019 link wap | 1.1549 |
23 April 2019 link wap | 1.1507 |
22 April 2019 link wap | 1.1518 |
19 April 2019 link wap | 1.1523 |
18 April 2019 link wap | 1.1522 |
17 April 2019 link wap | 1.1465 |
16 April 2019 link wap | 1.148 |
15 April 2019 link wap | 1.1454 |
12 April 2019 link wap | 1.1454 |
11 April 2019 link wap | 1.1489 |
10 April 2019 link wap | 1.1495 |
09 April 2019 link wap | 1.1477 |
08 April 2019 link wap | 1.151 |
05 April 2019 link wap | 1.1517 |
04 April 2019 link wap | 1.1531 |
03 April 2019 link wap | 1.1515 |
02 April 2019 link wap | 1.157 |
01 April 2019 link wap | 1.1535 |
29 March 2019 link wap | 1.1553 |
28 March 2019 link wap | 1.1519 |
27 March 2019 link wap | 1.1492 |
26 March 2019 link wap | 1.1436 |
25 March 2019 link wap | 1.1438 |
22 March 2019 link wap | 1.1431 |
21 March 2019 link wap | 1.1368 |
20 March 2019 link wap | 1.1418 |
19 March 2019 link wap | 1.1402 |
18 March 2019 link wap | 1.1399 |
15 March 2019 link wap | 1.1443 |
14 March 2019 link wap | 1.147 |
13 March 2019 link wap | 1.1482 |
12 March 2019 link wap | 1.1493 |
11 March 2019 link wap | 1.1504 |
08 March 2019 link wap | 1.1505 |
07 March 2019 link wap | 1.1419 |
06 March 2019 link wap | 1.1438 |
05 March 2019 link wap | 1.1417 |
04 March 2019 link wap | 1.1384 |
01 March 2019 link wap | 1.1355 |
28 February 2019 link wap | 1.1321 |
27 February 2019 link wap | 1.1323 |
26 February 2019 link wap | 1.1404 |
25 February 2019 link wap | 1.1401 |
22 February 2019 link wap | 1.1432 |
21 February 2019 link wap | 1.1418 |
20 February 2019 link wap | 1.1417 |
19 February 2019 link wap | 1.143 |
18 February 2019 link wap | 1.1394 |
15 February 2019 link wap | 1.1439 |
14 February 2019 link wap | 1.1462 |
13 February 2019 link wap | 1.1412 |
12 February 2019 link wap | 1.144 |
11 February 2019 link wap | 1.1426 |
08 February 2019 link wap | 1.1393 |
07 February 2019 link wap | 1.1385 |
06 February 2019 link wap | 1.1331 |
05 February 2019 link wap | 1.1311 |
04 February 2019 link wap | 1.1306 |
01 February 2019 link wap | 1.128 |
31 January 2019 link wap | 1.1234 |
30 January 2019 link wap | 1.1325 |
29 January 2019 link wap | 1.1326 |
28 January 2019 link wap | 1.1363 |
25 January 2019 link wap | 1.1444 |
23 January 2019 link wap | 1.1403 |
22 January 2019 link wap | 1.1296 |
21 January 2019 link wap | 1.1265 |
18 January 2019 link wap | 1.1214 |
17 January 2019 link wap | 1.1196 |
16 January 2019 link wap | 1.118 |
15 January 2019 link wap | 1.1155 |
14 January 2019 link wap | 1.1108 |
11 January 2019 link wap | 1.105 |
10 January 2019 link wap | 1.1046 |
09 January 2019 link wap | 1.1109 |
08 January 2019 link wap | 1.11 |
07 January 2019 link wap | 1.1098 |
04 January 2019 link wap | 1.114 |
03 January 2019 link wap | 1.1167 |
31 December 2018 link wap | 1.109 |
28 December 2018 link wap | 1.1056 |
27 December 2018 link wap | 1.1093 |
24 December 2018 link wap | 1.1077 |
21 December 2018 link wap | 1.1077 |
20 December 2018 link wap | 1.1057 |
19 December 2018 link wap | 1.1121 |
18 December 2018 link wap | 1.1114 |
17 December 2018 link wap | 1.118 |
14 December 2018 link wap | 1.1216 |
13 December 2018 link wap | 1.1124 |
12 December 2018 link wap | 1.1195 |
11 December 2018 link wap | 1.1128 |
10 December 2018 link wap | 1.1099 |
07 December 2018 link wap | 1.1134 |
06 December 2018 link wap | 1.1187 |
05 December 2018 link wap | 1.1177 |
04 December 2018 link wap | 1.1101 |
03 December 2018 link wap | 1.1174 |