skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aed BNR

Cursul aed aed
de la data 01 December 2020
Banca Nationala a Romaniei
Data Valoare
21 January 2022 link wap 1.1874
20 January 2022 link wap 1.1866
19 January 2022 link wap 1.1864
18 January 2022 link wap 1.1816
17 January 2022 link wap 1.1788
14 January 2022 link wap 1.1746
13 January 2022 link wap 1.1743
12 January 2022 link wap 1.1854
11 January 2022 link wap 1.188
10 January 2022 link wap 1.1883
07 January 2022 link wap 1.1903
06 January 2022 link wap 1.19
05 January 2022 link wap 1.1908
04 January 2022 link wap 1.1919
03 January 2022 link wap 1.1859
31 December 2021 link wap 1.1899
30 December 2021 link wap 1.1907
29 December 2021 link wap 1.1938
28 December 2021 link wap 1.1893
27 December 2021 link wap 1.1904
24 December 2021 link wap 1.1885
23 December 2021 link wap 1.1891
22 December 2021 link wap 1.1929
21 December 2021 link wap 1.1931
20 December 2021 link wap 1.1956
17 December 2021 link wap 1.1898
16 December 2021 link wap 1.1923
15 December 2021 link wap 1.1962
14 December 2021 link wap 1.1907
13 December 2021 link wap 1.1961
10 December 2021 link wap 1.1958
09 December 2021 link wap 1.1909
08 December 2021 link wap 1.193
07 December 2021 link wap 1.1966
06 December 2021 link wap 1.1921
03 December 2021 link wap 1.1915
02 December 2021 link wap 1.1894
29 November 2021 link wap 1.1939
26 November 2021 link wap 1.1943
25 November 2021 link wap 1.2006
24 November 2021 link wap 1.2014
23 November 2021 link wap 1.1966
22 November 2021 link wap 1.1942
19 November 2021 link wap 1.1923
18 November 2021 link wap 1.1882
17 November 2021 link wap 1.1912
16 November 2021 link wap 1.1862
15 November 2021 link wap 1.1767
12 November 2021 link wap 1.1771
11 November 2021 link wap 1.1755
10 November 2021 link wap 1.1641
09 November 2021 link wap 1.1622
08 November 2021 link wap 1.1645
05 November 2021 link wap 1.168
04 November 2021 link wap 1.1667
03 November 2021 link wap 1.1626
02 November 2021 link wap 1.1611
01 November 2021 link wap 1.1644
29 October 2021 link wap 1.1562
28 October 2021 link wap 1.1629
27 October 2021 link wap 1.1623
26 October 2021 link wap 1.1594
25 October 2021 link wap 1.1587
22 October 2021 link wap 1.1571
21 October 2021 link wap 1.1567
20 October 2021 link wap 1.159
19 October 2021 link wap 1.1555
18 October 2021 link wap 1.1632
15 October 2021 link wap 1.161
14 October 2021 link wap 1.1605
13 October 2021 link wap 1.166
12 October 2021 link wap 1.1655
08 October 2021 link wap 1.1642
07 October 2021 link wap 1.165
06 October 2021 link wap 1.1668
05 October 2021 link wap 1.1614
04 October 2021 link wap 1.16
01 October 2021 link wap 1.1633
30 September 2021 link wap 1.1612
29 September 2021 link wap 1.1552
28 September 2021 link wap 1.1538
27 September 2021 link wap 1.1515
24 September 2021 link wap 1.148
23 September 2021 link wap 1.1494
22 September 2021 link wap 1.1485
21 September 2021 link wap 1.1481
20 September 2021 link wap 1.1509
17 September 2021 link wap 1.1434
16 September 2021 link wap 1.1445
15 September 2021 link wap 1.1391
14 September 2021 link wap 1.1401
13 September 2021 link wap 1.1419
10 September 2021 link wap 1.1367
09 September 2021 link wap 1.1386
08 September 2021 link wap 1.1402
07 September 2021 link wap 1.1351
06 September 2021 link wap 1.1358
03 September 2021 link wap 1.1334
02 September 2021 link wap 1.1345
01 September 2021 link wap 1.1369
31 August 2021 link wap 1.1364
30 August 2021 link wap 1.139
27 August 2021 link wap 1.1426
26 August 2021 link wap 1.1407
24 August 2021 link wap 1.1434
23 August 2021 link wap 1.1456
20 August 2021 link wap 1.1504
19 August 2021 link wap 1.1474
18 August 2021 link wap 1.144
17 August 2021 link wap 1.1382
16 August 2021 link wap 1.1349
13 August 2021 link wap 1.1383
12 August 2021 link wap 1.1393
11 August 2021 link wap 1.1427
10 August 2021 link wap 1.1415
09 August 2021 link wap 1.1375
06 August 2021 link wap 1.133
05 August 2021 link wap 1.1312
04 August 2021 link wap 1.1294
03 August 2021 link wap 1.1268
02 August 2021 link wap 1.1256
30 July 2021 link wap 1.1257
29 July 2021 link wap 1.1283
28 July 2021 link wap 1.1332
27 July 2021 link wap 1.1371
26 July 2021 link wap 1.1357
23 July 2021 link wap 1.1386
22 July 2021 link wap 1.1364
21 July 2021 link wap 1.1392
20 July 2021 link wap 1.1362
19 July 2021 link wap 1.1386
16 July 2021 link wap 1.1349
15 July 2021 link wap 1.1327
14 July 2021 link wap 1.1378
13 July 2021 link wap 1.1332
12 July 2021 link wap 1.1316
09 July 2021 link wap 1.1324
08 July 2021 link wap 1.1336
07 July 2021 link wap 1.1341
06 July 2021 link wap 1.1331
05 July 2021 link wap 1.1294
02 July 2021 link wap 1.1342
01 July 2021 link wap 1.1313
30 June 2021 link wap 1.1278
29 June 2021 link wap 1.1259
28 June 2021 link wap 1.1232
25 June 2021 link wap 1.1228
24 June 2021 link wap 1.1225
23 June 2021 link wap 1.1232
22 June 2021 link wap 1.1279
18 June 2021 link wap 1.1255
17 June 2021 link wap 1.1224
16 June 2021 link wap 1.1058
15 June 2021 link wap 1.1059
14 June 2021 link wap 1.1054
11 June 2021 link wap 1.102
10 June 2021 link wap 1.1015
09 June 2021 link wap 1.0997
08 June 2021 link wap 1.1011
07 June 2021 link wap 1.1021
04 June 2021 link wap 1.1063
03 June 2021 link wap 1.0994
02 June 2021 link wap 1.0999
31 May 2021 link wap 1.0989
28 May 2021 link wap 1.0991
27 May 2021 link wap 1.0978
26 May 2021 link wap 1.0944
25 May 2021 link wap 1.0941
24 May 2021 link wap 1.0988
21 May 2021 link wap 1.0966
20 May 2021 link wap 1.1006
19 May 2021 link wap 1.0983
18 May 2021 link wap 1.0979
17 May 2021 link wap 1.1033
14 May 2021 link wap 1.1076
13 May 2021 link wap 1.1114
12 May 2021 link wap 1.1053
11 May 2021 link wap 1.1023
10 May 2021 link wap 1.1024
07 May 2021 link wap 1.1108
06 May 2021 link wap 1.113
05 May 2021 link wap 1.1172
04 May 2021 link wap 1.1165
29 April 2021 link wap 1.1059
28 April 2021 link wap 1.1115
27 April 2021 link wap 1.1118
26 April 2021 link wap 1.1079
23 April 2021 link wap 1.1122
22 April 2021 link wap 1.1138
21 April 2021 link wap 1.1171
20 April 2021 link wap 1.1128
19 April 2021 link wap 1.1145
16 April 2021 link wap 1.1195
15 April 2021 link wap 1.1192
14 April 2021 link wap 1.1211
13 April 2021 link wap 1.1262
12 April 2021 link wap 1.1253
09 April 2021 link wap 1.1266
08 April 2021 link wap 1.1292
07 April 2021 link wap 1.1262
06 April 2021 link wap 1.1332
05 April 2021 link wap 1.1399
02 April 2021 link wap 1.1348
01 April 2021 link wap 1.139
31 March 2021 link wap 1.1426
30 March 2021 link wap 1.14
29 March 2021 link wap 1.1317
26 March 2021 link wap 1.1291
25 March 2021 link wap 1.126
24 March 2021 link wap 1.1257
22 March 2021 link wap 1.1169
19 March 2021 link wap 1.118
18 March 2021 link wap 1.1143
17 March 2021 link wap 1.1173
16 March 2021 link wap 1.1138
15 March 2021 link wap 1.1146
12 March 2021 link wap 1.1158
11 March 2021 link wap 1.1116
10 March 2021 link wap 1.1185
09 March 2021 link wap 1.1172
08 March 2021 link wap 1.1194
05 March 2021 link wap 1.1141
04 March 2021 link wap 1.1027
03 March 2021 link wap 1.0983
02 March 2021 link wap 1.1035
01 March 2021 link wap 1.1014
26 February 2021 link wap 1.0947
25 February 2021 link wap 1.0848
24 February 2021 link wap 1.0917
23 February 2021 link wap 1.0922
22 February 2021 link wap 1.0941
19 February 2021 link wap 1.0931
18 February 2021 link wap 1.0999
17 February 2021 link wap 1.1
16 February 2021 link wap 1.091
15 February 2021 link wap 1.0939
12 February 2021 link wap 1.096
11 February 2021 link wap 1.0943
10 February 2021 link wap 1.0946
09 February 2021 link wap 1.0957
08 February 2021 link wap 1.103
05 February 2021 link wap 1.108
04 February 2021 link wap 1.1064
03 February 2021 link wap 1.1035
02 February 2021 link wap 1.1021
01 February 2021 link wap 1.0984
29 January 2021 link wap 1.0947
28 January 2021 link wap 1.0953
27 January 2021 link wap 1.0941
26 January 2021 link wap 1.0943
25 January 2021 link wap 1.0918
22 January 2021 link wap 1.0899
21 January 2021 link wap 1.093
20 January 2021 link wap 1.0946
19 January 2021 link wap 1.0941
18 January 2021 link wap 1.1
15 January 2021 link wap 1.0937
14 January 2021 link wap 1.0906
13 January 2021 link wap 1.0897
12 January 2021 link wap 1.0914
11 January 2021 link wap 1.0902
08 January 2021 link wap 1.0833
07 January 2021 link wap 1.0825
06 January 2021 link wap 1.0745
05 January 2021 link wap 1.0798
04 January 2021 link wap 1.0783
31 December 2020 link wap 1.0797
30 December 2020 link wap 1.0811
29 December 2020 link wap 1.0834
28 December 2020 link wap 1.0864
24 December 2020 link wap 1.0875
22 December 2020 link wap 1.0828
21 December 2020 link wap 1.0908
18 December 2020 link wap 1.0812
17 December 2020 link wap 1.0843
16 December 2020 link wap 1.0858
15 December 2020 link wap 1.0901
14 December 2020 link wap 1.092
11 December 2020 link wap 1.0932
10 December 2020 link wap 1.0956
09 December 2020 link wap 1.0932
08 December 2020 link wap 1.0948
07 December 2020 link wap 1.0959
04 December 2020 link wap 1.0896
03 December 2020 link wap 1.0951
02 December 2020 link wap 1.1008
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com