skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aed BNR

Cursul aed aed
de la data 01 March 2020
Banca Nationala a Romaniei
Data Valoare
16 April 2021 link wap 1.1195
15 April 2021 link wap 1.1192
14 April 2021 link wap 1.1211
13 April 2021 link wap 1.1262
12 April 2021 link wap 1.1253
09 April 2021 link wap 1.1266
08 April 2021 link wap 1.1292
07 April 2021 link wap 1.1262
06 April 2021 link wap 1.1332
05 April 2021 link wap 1.1399
02 April 2021 link wap 1.1348
01 April 2021 link wap 1.139
31 March 2021 link wap 1.1426
30 March 2021 link wap 1.14
29 March 2021 link wap 1.1317
26 March 2021 link wap 1.1291
25 March 2021 link wap 1.126
24 March 2021 link wap 1.1257
22 March 2021 link wap 1.1169
19 March 2021 link wap 1.118
18 March 2021 link wap 1.1143
17 March 2021 link wap 1.1173
16 March 2021 link wap 1.1138
15 March 2021 link wap 1.1146
12 March 2021 link wap 1.1158
11 March 2021 link wap 1.1116
10 March 2021 link wap 1.1185
09 March 2021 link wap 1.1172
08 March 2021 link wap 1.1194
05 March 2021 link wap 1.1141
04 March 2021 link wap 1.1027
03 March 2021 link wap 1.0983
02 March 2021 link wap 1.1035
01 March 2021 link wap 1.1014
26 February 2021 link wap 1.0947
25 February 2021 link wap 1.0848
24 February 2021 link wap 1.0917
23 February 2021 link wap 1.0922
22 February 2021 link wap 1.0941
19 February 2021 link wap 1.0931
18 February 2021 link wap 1.0999
17 February 2021 link wap 1.1
16 February 2021 link wap 1.091
15 February 2021 link wap 1.0939
12 February 2021 link wap 1.096
11 February 2021 link wap 1.0943
10 February 2021 link wap 1.0946
09 February 2021 link wap 1.0957
08 February 2021 link wap 1.103
05 February 2021 link wap 1.108
04 February 2021 link wap 1.1064
03 February 2021 link wap 1.1035
02 February 2021 link wap 1.1021
01 February 2021 link wap 1.0984
29 January 2021 link wap 1.0947
28 January 2021 link wap 1.0953
27 January 2021 link wap 1.0941
26 January 2021 link wap 1.0943
25 January 2021 link wap 1.0918
22 January 2021 link wap 1.0899
21 January 2021 link wap 1.093
20 January 2021 link wap 1.0946
19 January 2021 link wap 1.0941
18 January 2021 link wap 1.1
15 January 2021 link wap 1.0937
14 January 2021 link wap 1.0906
13 January 2021 link wap 1.0897
12 January 2021 link wap 1.0914
11 January 2021 link wap 1.0902
08 January 2021 link wap 1.0833
07 January 2021 link wap 1.0825
06 January 2021 link wap 1.0745
05 January 2021 link wap 1.0798
04 January 2021 link wap 1.0783
31 December 2020 link wap 1.0797
30 December 2020 link wap 1.0811
29 December 2020 link wap 1.0834
28 December 2020 link wap 1.0864
24 December 2020 link wap 1.0875
22 December 2020 link wap 1.0828
21 December 2020 link wap 1.0908
18 December 2020 link wap 1.0812
17 December 2020 link wap 1.0843
16 December 2020 link wap 1.0858
15 December 2020 link wap 1.0901
14 December 2020 link wap 1.092
11 December 2020 link wap 1.0932
10 December 2020 link wap 1.0956
09 December 2020 link wap 1.0932
08 December 2020 link wap 1.0948
07 December 2020 link wap 1.0959
04 December 2020 link wap 1.0896
03 December 2020 link wap 1.0951
02 December 2020 link wap 1.1008
27 November 2020 link wap 1.1128
26 November 2020 link wap 1.1141
25 November 2020 link wap 1.1153
24 November 2020 link wap 1.1157
23 November 2020 link wap 1.1166
20 November 2020 link wap 1.119
19 November 2020 link wap 1.1215
18 November 2020 link wap 1.1171
17 November 2020 link wap 1.1174
16 November 2020 link wap 1.1198
13 November 2020 link wap 1.1212
12 November 2020 link wap 1.1222
11 November 2020 link wap 1.1247
10 November 2020 link wap 1.1245
09 November 2020 link wap 1.1159
06 November 2020 link wap 1.116
05 November 2020 link wap 1.1219
04 November 2020 link wap 1.1336
03 November 2020 link wap 1.133
02 November 2020 link wap 1.1375
30 October 2020 link wap 1.1371
29 October 2020 link wap 1.1322
28 October 2020 link wap 1.1305
27 October 2020 link wap 1.1234
26 October 2020 link wap 1.1224
23 October 2020 link wap 1.1202
22 October 2020 link wap 1.1212
21 October 2020 link wap 1.1199
20 October 2020 link wap 1.1241
19 October 2020 link wap 1.1286
16 October 2020 link wap 1.1331
15 October 2020 link wap 1.1331
14 October 2020 link wap 1.1316
13 October 2020 link wap 1.1256
12 October 2020 link wap 1.1241
09 October 2020 link wap 1.1245
08 October 2020 link wap 1.1289
07 October 2020 link wap 1.1281
06 October 2020 link wap 1.1262
05 October 2020 link wap 1.1275
02 October 2020 link wap 1.1312
01 October 2020 link wap 1.1298
30 September 2020 link wap 1.133
29 September 2020 link wap 1.1347
28 September 2020 link wap 1.1388
25 September 2020 link wap 1.14
24 September 2020 link wap 1.1402
23 September 2020 link wap 1.1306
22 September 2020 link wap 1.1272
21 September 2020 link wap 1.1223
18 September 2020 link wap 1.1155
17 September 2020 link wap 1.1216
16 September 2020 link wap 1.1137
15 September 2020 link wap 1.1125
14 September 2020 link wap 1.1155
11 September 2020 link wap 1.1135
10 September 2020 link wap 1.1172
09 September 2020 link wap 1.1235
08 September 2020 link wap 1.12
07 September 2020 link wap 1.117
04 September 2020 link wap 1.1139
03 September 2020 link wap 1.1146
02 September 2020 link wap 1.1105
01 September 2020 link wap 1.0997
31 August 2020 link wap 1.1062
28 August 2020 link wap 1.1073
27 August 2020 link wap 1.1151
26 August 2020 link wap 1.1154
25 August 2020 link wap 1.1139
24 August 2020 link wap 1.1133
21 August 2020 link wap 1.1152
20 August 2020 link wap 1.1131
19 August 2020 link wap 1.104
18 August 2020 link wap 1.1055
17 August 2020 link wap 1.1105
14 August 2020 link wap 1.1167
13 August 2020 link wap 1.1118
12 August 2020 link wap 1.1186
11 August 2020 link wap 1.1171
10 August 2020 link wap 1.1197
07 August 2020 link wap 1.1148
06 August 2020 link wap 1.1093
05 August 2020 link wap 1.1096
04 August 2020 link wap 1.1155
03 August 2020 link wap 1.1198
31 July 2020 link wap 1.1102
30 July 2020 link wap 1.1186
29 July 2020 link wap 1.1203
28 July 2020 link wap 1.1213
27 July 2020 link wap 1.1231
24 July 2020 link wap 1.1342
23 July 2020 link wap 1.1362
22 July 2020 link wap 1.1418
21 July 2020 link wap 1.1521
20 July 2020 link wap 1.1509
17 July 2020 link wap 1.1552
16 July 2020 link wap 1.1576
15 July 2020 link wap 1.1537
14 July 2020 link wap 1.1602
13 July 2020 link wap 1.1649
10 July 2020 link wap 1.1678
09 July 2020 link wap 1.1629
08 July 2020 link wap 1.1691
07 July 2020 link wap 1.1697
06 July 2020 link wap 1.1664
03 July 2020 link wap 1.173
02 July 2020 link wap 1.1656
01 July 2020 link wap 1.1738
30 June 2020 link wap 1.177
29 June 2020 link wap 1.1703
26 June 2020 link wap 1.1745
25 June 2020 link wap 1.1741
24 June 2020 link wap 1.167
23 June 2020 link wap 1.1684
22 June 2020 link wap 1.1751
19 June 2020 link wap 1.1755
18 June 2020 link wap 1.1706
17 June 2020 link wap 1.172
16 June 2020 link wap 1.1622
15 June 2020 link wap 1.1695
12 June 2020 link wap 1.1628
11 June 2020 link wap 1.1566
10 June 2020 link wap 1.1585
09 June 2020 link wap 1.169
05 June 2020 link wap 1.1624
04 June 2020 link wap 1.1762
03 June 2020 link wap 1.1737
02 June 2020 link wap 1.1786
29 May 2020 link wap 1.1847
28 May 2020 link wap 1.1974
27 May 2020 link wap 1.1994
26 May 2020 link wap 1.2026
25 May 2020 link wap 1.2089
22 May 2020 link wap 1.2094
21 May 2020 link wap 1.2023
20 May 2020 link wap 1.2039
18 May 2020 link wap 1.2192
15 May 2020 link wap 1.2189
14 May 2020 link wap 1.2181
13 May 2020 link wap 1.2136
12 May 2020 link wap 1.2153
11 May 2020 link wap 1.2145
08 May 2020 link wap 1.2128
07 May 2020 link wap 1.2169
06 May 2020 link wap 1.2172
05 May 2020 link wap 1.2119
04 May 2020 link wap 1.2044
30 April 2020 link wap 1.2126
29 April 2020 link wap 1.214
28 April 2020 link wap 1.2121
27 April 2020 link wap 1.2143
24 April 2020 link wap 1.2247
23 April 2020 link wap 1.2231
22 April 2020 link wap 1.2125
21 April 2020 link wap 1.2144
16 April 2020 link wap 1.2122
15 April 2020 link wap 1.2037
14 April 2020 link wap 1.202
13 April 2020 link wap 1.2021
10 April 2020 link wap 1.201
09 April 2020 link wap 1.2075
08 April 2020 link wap 1.2109
07 April 2020 link wap 1.21
06 April 2020 link wap 1.2161
03 April 2020 link wap 1.2162
02 April 2020 link wap 1.2023
01 April 2020 link wap 1.2015
31 March 2020 link wap 1.1975
30 March 2020 link wap 1.188
27 March 2020 link wap 1.1949
26 March 2020 link wap 1.2018
25 March 2020 link wap 1.2175
24 March 2020 link wap 1.2137
23 March 2020 link wap 1.2337
20 March 2020 link wap 1.229
19 March 2020 link wap 1.2214
18 March 2020 link wap 1.1986
17 March 2020 link wap 1.1947
16 March 2020 link wap 1.1762
13 March 2020 link wap 1.1749
12 March 2020 link wap 1.1667
11 March 2020 link wap 1.1582
10 March 2020 link wap 1.1552
09 March 2020 link wap 1.1484
06 March 2020 link wap 1.158
05 March 2020 link wap 1.1726
04 March 2020 link wap 1.1741
03 March 2020 link wap 1.1779
02 March 2020 link wap 1.1812
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com