Istoric aed BNR
Data | Valoare |
---|---|
16 April 2021 link wap | 1.1195 |
15 April 2021 link wap | 1.1192 |
14 April 2021 link wap | 1.1211 |
13 April 2021 link wap | 1.1262 |
12 April 2021 link wap | 1.1253 |
09 April 2021 link wap | 1.1266 |
08 April 2021 link wap | 1.1292 |
07 April 2021 link wap | 1.1262 |
06 April 2021 link wap | 1.1332 |
05 April 2021 link wap | 1.1399 |
02 April 2021 link wap | 1.1348 |
01 April 2021 link wap | 1.139 |
31 March 2021 link wap | 1.1426 |
30 March 2021 link wap | 1.14 |
29 March 2021 link wap | 1.1317 |
26 March 2021 link wap | 1.1291 |
25 March 2021 link wap | 1.126 |
24 March 2021 link wap | 1.1257 |
22 March 2021 link wap | 1.1169 |
19 March 2021 link wap | 1.118 |
18 March 2021 link wap | 1.1143 |
17 March 2021 link wap | 1.1173 |
16 March 2021 link wap | 1.1138 |
15 March 2021 link wap | 1.1146 |
12 March 2021 link wap | 1.1158 |
11 March 2021 link wap | 1.1116 |
10 March 2021 link wap | 1.1185 |
09 March 2021 link wap | 1.1172 |
08 March 2021 link wap | 1.1194 |
05 March 2021 link wap | 1.1141 |
04 March 2021 link wap | 1.1027 |
03 March 2021 link wap | 1.0983 |
02 March 2021 link wap | 1.1035 |
01 March 2021 link wap | 1.1014 |
26 February 2021 link wap | 1.0947 |
25 February 2021 link wap | 1.0848 |
24 February 2021 link wap | 1.0917 |
23 February 2021 link wap | 1.0922 |
22 February 2021 link wap | 1.0941 |
19 February 2021 link wap | 1.0931 |
18 February 2021 link wap | 1.0999 |
17 February 2021 link wap | 1.1 |
16 February 2021 link wap | 1.091 |
15 February 2021 link wap | 1.0939 |
12 February 2021 link wap | 1.096 |
11 February 2021 link wap | 1.0943 |
10 February 2021 link wap | 1.0946 |
09 February 2021 link wap | 1.0957 |
08 February 2021 link wap | 1.103 |
05 February 2021 link wap | 1.108 |
04 February 2021 link wap | 1.1064 |
03 February 2021 link wap | 1.1035 |
02 February 2021 link wap | 1.1021 |
01 February 2021 link wap | 1.0984 |
29 January 2021 link wap | 1.0947 |
28 January 2021 link wap | 1.0953 |
27 January 2021 link wap | 1.0941 |
26 January 2021 link wap | 1.0943 |
25 January 2021 link wap | 1.0918 |
22 January 2021 link wap | 1.0899 |
21 January 2021 link wap | 1.093 |
20 January 2021 link wap | 1.0946 |
19 January 2021 link wap | 1.0941 |
18 January 2021 link wap | 1.1 |
15 January 2021 link wap | 1.0937 |
14 January 2021 link wap | 1.0906 |
13 January 2021 link wap | 1.0897 |
12 January 2021 link wap | 1.0914 |
11 January 2021 link wap | 1.0902 |
08 January 2021 link wap | 1.0833 |
07 January 2021 link wap | 1.0825 |
06 January 2021 link wap | 1.0745 |
05 January 2021 link wap | 1.0798 |
04 January 2021 link wap | 1.0783 |
31 December 2020 link wap | 1.0797 |
30 December 2020 link wap | 1.0811 |
29 December 2020 link wap | 1.0834 |
28 December 2020 link wap | 1.0864 |
24 December 2020 link wap | 1.0875 |
22 December 2020 link wap | 1.0828 |
21 December 2020 link wap | 1.0908 |
18 December 2020 link wap | 1.0812 |
17 December 2020 link wap | 1.0843 |
16 December 2020 link wap | 1.0858 |
15 December 2020 link wap | 1.0901 |
14 December 2020 link wap | 1.092 |
11 December 2020 link wap | 1.0932 |
10 December 2020 link wap | 1.0956 |
09 December 2020 link wap | 1.0932 |
08 December 2020 link wap | 1.0948 |
07 December 2020 link wap | 1.0959 |
04 December 2020 link wap | 1.0896 |
03 December 2020 link wap | 1.0951 |
02 December 2020 link wap | 1.1008 |
27 November 2020 link wap | 1.1128 |
26 November 2020 link wap | 1.1141 |
25 November 2020 link wap | 1.1153 |
24 November 2020 link wap | 1.1157 |
23 November 2020 link wap | 1.1166 |
20 November 2020 link wap | 1.119 |
19 November 2020 link wap | 1.1215 |
18 November 2020 link wap | 1.1171 |
17 November 2020 link wap | 1.1174 |
16 November 2020 link wap | 1.1198 |
13 November 2020 link wap | 1.1212 |
12 November 2020 link wap | 1.1222 |
11 November 2020 link wap | 1.1247 |
10 November 2020 link wap | 1.1245 |
09 November 2020 link wap | 1.1159 |
06 November 2020 link wap | 1.116 |
05 November 2020 link wap | 1.1219 |
04 November 2020 link wap | 1.1336 |
03 November 2020 link wap | 1.133 |
02 November 2020 link wap | 1.1375 |
30 October 2020 link wap | 1.1371 |
29 October 2020 link wap | 1.1322 |
28 October 2020 link wap | 1.1305 |
27 October 2020 link wap | 1.1234 |
26 October 2020 link wap | 1.1224 |
23 October 2020 link wap | 1.1202 |
22 October 2020 link wap | 1.1212 |
21 October 2020 link wap | 1.1199 |
20 October 2020 link wap | 1.1241 |
19 October 2020 link wap | 1.1286 |
16 October 2020 link wap | 1.1331 |
15 October 2020 link wap | 1.1331 |
14 October 2020 link wap | 1.1316 |
13 October 2020 link wap | 1.1256 |
12 October 2020 link wap | 1.1241 |
09 October 2020 link wap | 1.1245 |
08 October 2020 link wap | 1.1289 |
07 October 2020 link wap | 1.1281 |
06 October 2020 link wap | 1.1262 |
05 October 2020 link wap | 1.1275 |
02 October 2020 link wap | 1.1312 |
01 October 2020 link wap | 1.1298 |
30 September 2020 link wap | 1.133 |
29 September 2020 link wap | 1.1347 |
28 September 2020 link wap | 1.1388 |
25 September 2020 link wap | 1.14 |
24 September 2020 link wap | 1.1402 |
23 September 2020 link wap | 1.1306 |
22 September 2020 link wap | 1.1272 |
21 September 2020 link wap | 1.1223 |
18 September 2020 link wap | 1.1155 |
17 September 2020 link wap | 1.1216 |
16 September 2020 link wap | 1.1137 |
15 September 2020 link wap | 1.1125 |
14 September 2020 link wap | 1.1155 |
11 September 2020 link wap | 1.1135 |
10 September 2020 link wap | 1.1172 |
09 September 2020 link wap | 1.1235 |
08 September 2020 link wap | 1.12 |
07 September 2020 link wap | 1.117 |
04 September 2020 link wap | 1.1139 |
03 September 2020 link wap | 1.1146 |
02 September 2020 link wap | 1.1105 |
01 September 2020 link wap | 1.0997 |
31 August 2020 link wap | 1.1062 |
28 August 2020 link wap | 1.1073 |
27 August 2020 link wap | 1.1151 |
26 August 2020 link wap | 1.1154 |
25 August 2020 link wap | 1.1139 |
24 August 2020 link wap | 1.1133 |
21 August 2020 link wap | 1.1152 |
20 August 2020 link wap | 1.1131 |
19 August 2020 link wap | 1.104 |
18 August 2020 link wap | 1.1055 |
17 August 2020 link wap | 1.1105 |
14 August 2020 link wap | 1.1167 |
13 August 2020 link wap | 1.1118 |
12 August 2020 link wap | 1.1186 |
11 August 2020 link wap | 1.1171 |
10 August 2020 link wap | 1.1197 |
07 August 2020 link wap | 1.1148 |
06 August 2020 link wap | 1.1093 |
05 August 2020 link wap | 1.1096 |
04 August 2020 link wap | 1.1155 |
03 August 2020 link wap | 1.1198 |
31 July 2020 link wap | 1.1102 |
30 July 2020 link wap | 1.1186 |
29 July 2020 link wap | 1.1203 |
28 July 2020 link wap | 1.1213 |
27 July 2020 link wap | 1.1231 |
24 July 2020 link wap | 1.1342 |
23 July 2020 link wap | 1.1362 |
22 July 2020 link wap | 1.1418 |
21 July 2020 link wap | 1.1521 |
20 July 2020 link wap | 1.1509 |
17 July 2020 link wap | 1.1552 |
16 July 2020 link wap | 1.1576 |
15 July 2020 link wap | 1.1537 |
14 July 2020 link wap | 1.1602 |
13 July 2020 link wap | 1.1649 |
10 July 2020 link wap | 1.1678 |
09 July 2020 link wap | 1.1629 |
08 July 2020 link wap | 1.1691 |
07 July 2020 link wap | 1.1697 |
06 July 2020 link wap | 1.1664 |
03 July 2020 link wap | 1.173 |
02 July 2020 link wap | 1.1656 |
01 July 2020 link wap | 1.1738 |
30 June 2020 link wap | 1.177 |
29 June 2020 link wap | 1.1703 |
26 June 2020 link wap | 1.1745 |
25 June 2020 link wap | 1.1741 |
24 June 2020 link wap | 1.167 |
23 June 2020 link wap | 1.1684 |
22 June 2020 link wap | 1.1751 |
19 June 2020 link wap | 1.1755 |
18 June 2020 link wap | 1.1706 |
17 June 2020 link wap | 1.172 |
16 June 2020 link wap | 1.1622 |
15 June 2020 link wap | 1.1695 |
12 June 2020 link wap | 1.1628 |
11 June 2020 link wap | 1.1566 |
10 June 2020 link wap | 1.1585 |
09 June 2020 link wap | 1.169 |
05 June 2020 link wap | 1.1624 |
04 June 2020 link wap | 1.1762 |
03 June 2020 link wap | 1.1737 |
02 June 2020 link wap | 1.1786 |
29 May 2020 link wap | 1.1847 |
28 May 2020 link wap | 1.1974 |
27 May 2020 link wap | 1.1994 |
26 May 2020 link wap | 1.2026 |
25 May 2020 link wap | 1.2089 |
22 May 2020 link wap | 1.2094 |
21 May 2020 link wap | 1.2023 |
20 May 2020 link wap | 1.2039 |
18 May 2020 link wap | 1.2192 |
15 May 2020 link wap | 1.2189 |
14 May 2020 link wap | 1.2181 |
13 May 2020 link wap | 1.2136 |
12 May 2020 link wap | 1.2153 |
11 May 2020 link wap | 1.2145 |
08 May 2020 link wap | 1.2128 |
07 May 2020 link wap | 1.2169 |
06 May 2020 link wap | 1.2172 |
05 May 2020 link wap | 1.2119 |
04 May 2020 link wap | 1.2044 |
30 April 2020 link wap | 1.2126 |
29 April 2020 link wap | 1.214 |
28 April 2020 link wap | 1.2121 |
27 April 2020 link wap | 1.2143 |
24 April 2020 link wap | 1.2247 |
23 April 2020 link wap | 1.2231 |
22 April 2020 link wap | 1.2125 |
21 April 2020 link wap | 1.2144 |
16 April 2020 link wap | 1.2122 |
15 April 2020 link wap | 1.2037 |
14 April 2020 link wap | 1.202 |
13 April 2020 link wap | 1.2021 |
10 April 2020 link wap | 1.201 |
09 April 2020 link wap | 1.2075 |
08 April 2020 link wap | 1.2109 |
07 April 2020 link wap | 1.21 |
06 April 2020 link wap | 1.2161 |
03 April 2020 link wap | 1.2162 |
02 April 2020 link wap | 1.2023 |
01 April 2020 link wap | 1.2015 |
31 March 2020 link wap | 1.1975 |
30 March 2020 link wap | 1.188 |
27 March 2020 link wap | 1.1949 |
26 March 2020 link wap | 1.2018 |
25 March 2020 link wap | 1.2175 |
24 March 2020 link wap | 1.2137 |
23 March 2020 link wap | 1.2337 |
20 March 2020 link wap | 1.229 |
19 March 2020 link wap | 1.2214 |
18 March 2020 link wap | 1.1986 |
17 March 2020 link wap | 1.1947 |
16 March 2020 link wap | 1.1762 |
13 March 2020 link wap | 1.1749 |
12 March 2020 link wap | 1.1667 |
11 March 2020 link wap | 1.1582 |
10 March 2020 link wap | 1.1552 |
09 March 2020 link wap | 1.1484 |
06 March 2020 link wap | 1.158 |
05 March 2020 link wap | 1.1726 |
04 March 2020 link wap | 1.1741 |
03 March 2020 link wap | 1.1779 |
02 March 2020 link wap | 1.1812 |