Istoric aed BNR
| Data | Valoare |
|---|---|
| 16 April 2021 link wap | 1.1195 |
| 15 April 2021 link wap | 1.1192 |
| 14 April 2021 link wap | 1.1211 |
| 13 April 2021 link wap | 1.1262 |
| 12 April 2021 link wap | 1.1253 |
| 09 April 2021 link wap | 1.1266 |
| 08 April 2021 link wap | 1.1292 |
| 07 April 2021 link wap | 1.1262 |
| 06 April 2021 link wap | 1.1332 |
| 05 April 2021 link wap | 1.1399 |
| 02 April 2021 link wap | 1.1348 |
| 01 April 2021 link wap | 1.139 |
| 31 March 2021 link wap | 1.1426 |
| 30 March 2021 link wap | 1.14 |
| 29 March 2021 link wap | 1.1317 |
| 26 March 2021 link wap | 1.1291 |
| 25 March 2021 link wap | 1.126 |
| 24 March 2021 link wap | 1.1257 |
| 22 March 2021 link wap | 1.1169 |
| 19 March 2021 link wap | 1.118 |
| 18 March 2021 link wap | 1.1143 |
| 17 March 2021 link wap | 1.1173 |
| 16 March 2021 link wap | 1.1138 |
| 15 March 2021 link wap | 1.1146 |
| 12 March 2021 link wap | 1.1158 |
| 11 March 2021 link wap | 1.1116 |
| 10 March 2021 link wap | 1.1185 |
| 09 March 2021 link wap | 1.1172 |
| 08 March 2021 link wap | 1.1194 |
| 05 March 2021 link wap | 1.1141 |
| 04 March 2021 link wap | 1.1027 |
| 03 March 2021 link wap | 1.0983 |
| 02 March 2021 link wap | 1.1035 |
| 01 March 2021 link wap | 1.1014 |
| 26 February 2021 link wap | 1.0947 |
| 25 February 2021 link wap | 1.0848 |
| 24 February 2021 link wap | 1.0917 |
| 23 February 2021 link wap | 1.0922 |
| 22 February 2021 link wap | 1.0941 |
| 19 February 2021 link wap | 1.0931 |
| 18 February 2021 link wap | 1.0999 |
| 17 February 2021 link wap | 1.1 |
| 16 February 2021 link wap | 1.091 |
| 15 February 2021 link wap | 1.0939 |
| 12 February 2021 link wap | 1.096 |
| 11 February 2021 link wap | 1.0943 |
| 10 February 2021 link wap | 1.0946 |
| 09 February 2021 link wap | 1.0957 |
| 08 February 2021 link wap | 1.103 |
| 05 February 2021 link wap | 1.108 |
| 04 February 2021 link wap | 1.1064 |
| 03 February 2021 link wap | 1.1035 |
| 02 February 2021 link wap | 1.1021 |
| 01 February 2021 link wap | 1.0984 |
| 29 January 2021 link wap | 1.0947 |
| 28 January 2021 link wap | 1.0953 |
| 27 January 2021 link wap | 1.0941 |
| 26 January 2021 link wap | 1.0943 |
| 25 January 2021 link wap | 1.0918 |
| 22 January 2021 link wap | 1.0899 |
| 21 January 2021 link wap | 1.093 |
| 20 January 2021 link wap | 1.0946 |
| 19 January 2021 link wap | 1.0941 |
| 18 January 2021 link wap | 1.1 |
| 15 January 2021 link wap | 1.0937 |
| 14 January 2021 link wap | 1.0906 |
| 13 January 2021 link wap | 1.0897 |
| 12 January 2021 link wap | 1.0914 |
| 11 January 2021 link wap | 1.0902 |
| 08 January 2021 link wap | 1.0833 |
| 07 January 2021 link wap | 1.0825 |
| 06 January 2021 link wap | 1.0745 |
| 05 January 2021 link wap | 1.0798 |
| 04 January 2021 link wap | 1.0783 |
| 31 December 2020 link wap | 1.0797 |
| 30 December 2020 link wap | 1.0811 |
| 29 December 2020 link wap | 1.0834 |
| 28 December 2020 link wap | 1.0864 |
| 24 December 2020 link wap | 1.0875 |
| 22 December 2020 link wap | 1.0828 |
| 21 December 2020 link wap | 1.0908 |
| 18 December 2020 link wap | 1.0812 |
| 17 December 2020 link wap | 1.0843 |
| 16 December 2020 link wap | 1.0858 |
| 15 December 2020 link wap | 1.0901 |
| 14 December 2020 link wap | 1.092 |
| 11 December 2020 link wap | 1.0932 |
| 10 December 2020 link wap | 1.0956 |
| 09 December 2020 link wap | 1.0932 |
| 08 December 2020 link wap | 1.0948 |
| 07 December 2020 link wap | 1.0959 |
| 04 December 2020 link wap | 1.0896 |
| 03 December 2020 link wap | 1.0951 |
| 02 December 2020 link wap | 1.1008 |
| 27 November 2020 link wap | 1.1128 |
| 26 November 2020 link wap | 1.1141 |
| 25 November 2020 link wap | 1.1153 |
| 24 November 2020 link wap | 1.1157 |
| 23 November 2020 link wap | 1.1166 |
| 20 November 2020 link wap | 1.119 |
| 19 November 2020 link wap | 1.1215 |
| 18 November 2020 link wap | 1.1171 |
| 17 November 2020 link wap | 1.1174 |
| 16 November 2020 link wap | 1.1198 |
| 13 November 2020 link wap | 1.1212 |
| 12 November 2020 link wap | 1.1222 |
| 11 November 2020 link wap | 1.1247 |
| 10 November 2020 link wap | 1.1245 |
| 09 November 2020 link wap | 1.1159 |
| 06 November 2020 link wap | 1.116 |
| 05 November 2020 link wap | 1.1219 |
| 04 November 2020 link wap | 1.1336 |
| 03 November 2020 link wap | 1.133 |
| 02 November 2020 link wap | 1.1375 |
| 30 October 2020 link wap | 1.1371 |
| 29 October 2020 link wap | 1.1322 |
| 28 October 2020 link wap | 1.1305 |
| 27 October 2020 link wap | 1.1234 |
| 26 October 2020 link wap | 1.1224 |
| 23 October 2020 link wap | 1.1202 |
| 22 October 2020 link wap | 1.1212 |
| 21 October 2020 link wap | 1.1199 |
| 20 October 2020 link wap | 1.1241 |
| 19 October 2020 link wap | 1.1286 |
| 16 October 2020 link wap | 1.1331 |
| 15 October 2020 link wap | 1.1331 |
| 14 October 2020 link wap | 1.1316 |
| 13 October 2020 link wap | 1.1256 |
| 12 October 2020 link wap | 1.1241 |
| 09 October 2020 link wap | 1.1245 |
| 08 October 2020 link wap | 1.1289 |
| 07 October 2020 link wap | 1.1281 |
| 06 October 2020 link wap | 1.1262 |
| 05 October 2020 link wap | 1.1275 |
| 02 October 2020 link wap | 1.1312 |
| 01 October 2020 link wap | 1.1298 |
| 30 September 2020 link wap | 1.133 |
| 29 September 2020 link wap | 1.1347 |
| 28 September 2020 link wap | 1.1388 |
| 25 September 2020 link wap | 1.14 |
| 24 September 2020 link wap | 1.1402 |
| 23 September 2020 link wap | 1.1306 |
| 22 September 2020 link wap | 1.1272 |
| 21 September 2020 link wap | 1.1223 |
| 18 September 2020 link wap | 1.1155 |
| 17 September 2020 link wap | 1.1216 |
| 16 September 2020 link wap | 1.1137 |
| 15 September 2020 link wap | 1.1125 |
| 14 September 2020 link wap | 1.1155 |
| 11 September 2020 link wap | 1.1135 |
| 10 September 2020 link wap | 1.1172 |
| 09 September 2020 link wap | 1.1235 |
| 08 September 2020 link wap | 1.12 |
| 07 September 2020 link wap | 1.117 |
| 04 September 2020 link wap | 1.1139 |
| 03 September 2020 link wap | 1.1146 |
| 02 September 2020 link wap | 1.1105 |
| 01 September 2020 link wap | 1.0997 |
| 31 August 2020 link wap | 1.1062 |
| 28 August 2020 link wap | 1.1073 |
| 27 August 2020 link wap | 1.1151 |
| 26 August 2020 link wap | 1.1154 |
| 25 August 2020 link wap | 1.1139 |
| 24 August 2020 link wap | 1.1133 |
| 21 August 2020 link wap | 1.1152 |
| 20 August 2020 link wap | 1.1131 |
| 19 August 2020 link wap | 1.104 |
| 18 August 2020 link wap | 1.1055 |
| 17 August 2020 link wap | 1.1105 |
| 14 August 2020 link wap | 1.1167 |
| 13 August 2020 link wap | 1.1118 |
| 12 August 2020 link wap | 1.1186 |
| 11 August 2020 link wap | 1.1171 |
| 10 August 2020 link wap | 1.1197 |
| 07 August 2020 link wap | 1.1148 |
| 06 August 2020 link wap | 1.1093 |
| 05 August 2020 link wap | 1.1096 |
| 04 August 2020 link wap | 1.1155 |
| 03 August 2020 link wap | 1.1198 |
| 31 July 2020 link wap | 1.1102 |
| 30 July 2020 link wap | 1.1186 |
| 29 July 2020 link wap | 1.1203 |
| 28 July 2020 link wap | 1.1213 |
| 27 July 2020 link wap | 1.1231 |
| 24 July 2020 link wap | 1.1342 |
| 23 July 2020 link wap | 1.1362 |
| 22 July 2020 link wap | 1.1418 |
| 21 July 2020 link wap | 1.1521 |
| 20 July 2020 link wap | 1.1509 |
| 17 July 2020 link wap | 1.1552 |
| 16 July 2020 link wap | 1.1576 |
| 15 July 2020 link wap | 1.1537 |
| 14 July 2020 link wap | 1.1602 |
| 13 July 2020 link wap | 1.1649 |
| 10 July 2020 link wap | 1.1678 |
| 09 July 2020 link wap | 1.1629 |
| 08 July 2020 link wap | 1.1691 |
| 07 July 2020 link wap | 1.1697 |
| 06 July 2020 link wap | 1.1664 |
| 03 July 2020 link wap | 1.173 |
| 02 July 2020 link wap | 1.1656 |
| 01 July 2020 link wap | 1.1738 |
| 30 June 2020 link wap | 1.177 |
| 29 June 2020 link wap | 1.1703 |
| 26 June 2020 link wap | 1.1745 |
| 25 June 2020 link wap | 1.1741 |
| 24 June 2020 link wap | 1.167 |
| 23 June 2020 link wap | 1.1684 |
| 22 June 2020 link wap | 1.1751 |
| 19 June 2020 link wap | 1.1755 |
| 18 June 2020 link wap | 1.1706 |
| 17 June 2020 link wap | 1.172 |
| 16 June 2020 link wap | 1.1622 |
| 15 June 2020 link wap | 1.1695 |
| 12 June 2020 link wap | 1.1628 |
| 11 June 2020 link wap | 1.1566 |
| 10 June 2020 link wap | 1.1585 |
| 09 June 2020 link wap | 1.169 |
| 05 June 2020 link wap | 1.1624 |
| 04 June 2020 link wap | 1.1762 |
| 03 June 2020 link wap | 1.1737 |
| 02 June 2020 link wap | 1.1786 |
| 29 May 2020 link wap | 1.1847 |
| 28 May 2020 link wap | 1.1974 |
| 27 May 2020 link wap | 1.1994 |
| 26 May 2020 link wap | 1.2026 |
| 25 May 2020 link wap | 1.2089 |
| 22 May 2020 link wap | 1.2094 |
| 21 May 2020 link wap | 1.2023 |
| 20 May 2020 link wap | 1.2039 |
| 18 May 2020 link wap | 1.2192 |
| 15 May 2020 link wap | 1.2189 |
| 14 May 2020 link wap | 1.2181 |
| 13 May 2020 link wap | 1.2136 |
| 12 May 2020 link wap | 1.2153 |
| 11 May 2020 link wap | 1.2145 |
| 08 May 2020 link wap | 1.2128 |
| 07 May 2020 link wap | 1.2169 |
| 06 May 2020 link wap | 1.2172 |
| 05 May 2020 link wap | 1.2119 |
| 04 May 2020 link wap | 1.2044 |
| 30 April 2020 link wap | 1.2126 |
| 29 April 2020 link wap | 1.214 |
| 28 April 2020 link wap | 1.2121 |
| 27 April 2020 link wap | 1.2143 |
| 24 April 2020 link wap | 1.2247 |
| 23 April 2020 link wap | 1.2231 |
| 22 April 2020 link wap | 1.2125 |
| 21 April 2020 link wap | 1.2144 |
| 16 April 2020 link wap | 1.2122 |
| 15 April 2020 link wap | 1.2037 |
| 14 April 2020 link wap | 1.202 |
| 13 April 2020 link wap | 1.2021 |
| 10 April 2020 link wap | 1.201 |
| 09 April 2020 link wap | 1.2075 |
| 08 April 2020 link wap | 1.2109 |
| 07 April 2020 link wap | 1.21 |
| 06 April 2020 link wap | 1.2161 |
| 03 April 2020 link wap | 1.2162 |
| 02 April 2020 link wap | 1.2023 |
| 01 April 2020 link wap | 1.2015 |
| 31 March 2020 link wap | 1.1975 |
| 30 March 2020 link wap | 1.188 |
| 27 March 2020 link wap | 1.1949 |
| 26 March 2020 link wap | 1.2018 |
| 25 March 2020 link wap | 1.2175 |
| 24 March 2020 link wap | 1.2137 |
| 23 March 2020 link wap | 1.2337 |
| 20 March 2020 link wap | 1.229 |
| 19 March 2020 link wap | 1.2214 |
| 18 March 2020 link wap | 1.1986 |
| 17 March 2020 link wap | 1.1947 |
| 16 March 2020 link wap | 1.1762 |
| 13 March 2020 link wap | 1.1749 |
| 12 March 2020 link wap | 1.1667 |
| 11 March 2020 link wap | 1.1582 |
| 10 March 2020 link wap | 1.1552 |
| 09 March 2020 link wap | 1.1484 |
| 06 March 2020 link wap | 1.158 |
| 05 March 2020 link wap | 1.1726 |
| 04 March 2020 link wap | 1.1741 |
| 03 March 2020 link wap | 1.1779 |
| 02 March 2020 link wap | 1.1812 |
