Istoric bgn BNR
| Data | Valoare |
|---|---|
| 22 May 2017 link wap | 2.3315 |
| 19 May 2017 link wap | 2.3323 |
| 18 May 2017 link wap | 2.3381 |
| 17 May 2017 link wap | 2.3283 |
| 16 May 2017 link wap | 2.3252 |
| 15 May 2017 link wap | 2.3263 |
| 12 May 2017 link wap | 2.3234 |
| 11 May 2017 link wap | 2.3266 |
| 10 May 2017 link wap | 2.3254 |
| 09 May 2017 link wap | 2.3267 |
| 08 May 2017 link wap | 2.3247 |
| 05 May 2017 link wap | 2.3247 |
| 04 May 2017 link wap | 2.3238 |
| 03 May 2017 link wap | 2.3256 |
| 02 May 2017 link wap | 2.3247 |
| 28 April 2017 link wap | 2.3178 |
| 27 April 2017 link wap | 2.3156 |
| 26 April 2017 link wap | 2.319 |
| 25 April 2017 link wap | 2.3136 |
| 24 April 2017 link wap | 2.3182 |
| 21 April 2017 link wap | 2.3234 |
| 20 April 2017 link wap | 2.3216 |
| 19 April 2017 link wap | 2.3155 |
| 18 April 2017 link wap | 2.3105 |
| 14 April 2017 link wap | 2.3126 |
| 13 April 2017 link wap | 2.3101 |
| 12 April 2017 link wap | 2.312 |
| 11 April 2017 link wap | 2.3076 |
| 10 April 2017 link wap | 2.3086 |
| 07 April 2017 link wap | 2.3131 |
| 06 April 2017 link wap | 2.3142 |
| 05 April 2017 link wap | 2.3221 |
| 04 April 2017 link wap | 2.3239 |
| 03 April 2017 link wap | 2.3264 |
