Istoric bgn BNR
| Data | Valoare |
|---|---|
| 03 April 2020 link wap | 2.4689 |
| 02 April 2020 link wap | 2.469 |
| 01 April 2020 link wap | 2.4668 |
| 31 March 2020 link wap | 2.4672 |
| 30 March 2020 link wap | 2.4694 |
| 27 March 2020 link wap | 2.4712 |
| 26 March 2020 link wap | 2.4718 |
| 25 March 2020 link wap | 2.473 |
| 24 March 2020 link wap | 2.477 |
| 23 March 2020 link wap | 2.4768 |
| 20 March 2020 link wap | 2.4769 |
| 19 March 2020 link wap | 2.4767 |
| 18 March 2020 link wap | 2.4766 |
| 17 March 2020 link wap | 2.4771 |
| 16 March 2020 link wap | 2.4665 |
| 13 March 2020 link wap | 2.4631 |
| 12 March 2020 link wap | 2.4623 |
| 11 March 2020 link wap | 2.4627 |
| 10 March 2020 link wap | 2.4629 |
| 09 March 2020 link wap | 2.4636 |
| 06 March 2020 link wap | 2.4598 |
| 05 March 2020 link wap | 2.4586 |
| 04 March 2020 link wap | 2.4571 |
| 03 March 2020 link wap | 2.458 |
| 02 March 2020 link wap | 2.4594 |
