Istoric bgn BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 2.5302 |
| 28 September 2022 link wap | 2.5298 |
| 27 September 2022 link wap | 2.5276 |
| 26 September 2022 link wap | 2.5271 |
| 23 September 2022 link wap | 2.5276 |
| 20 September 2022 link wap | 2.5213 |
| 19 September 2022 link wap | 2.5169 |
| 16 September 2022 link wap | 2.5183 |
| 15 September 2022 link wap | 2.5186 |
| 14 September 2022 link wap | 2.518 |
| 13 September 2022 link wap | 2.5163 |
| 12 September 2022 link wap | 2.5077 |
| 09 September 2022 link wap | 2.502 |
| 08 September 2022 link wap | 2.4903 |
| 07 September 2022 link wap | 2.4838 |
| 06 September 2022 link wap | 2.4688 |
| 05 September 2022 link wap | 2.4652 |
| 02 September 2022 link wap | 2.4718 |
| 01 September 2022 link wap | 2.481 |
| 31 August 2022 link wap | 2.4851 |
| 30 August 2022 link wap | 2.4875 |
| 29 August 2022 link wap | 2.4903 |
| 26 August 2022 link wap | 2.4917 |
| 25 August 2022 link wap | 2.4928 |
| 24 August 2022 link wap | 2.496 |
| 23 August 2022 link wap | 2.4977 |
| 22 August 2022 link wap | 2.4978 |
| 19 August 2022 link wap | 2.4954 |
| 17 August 2022 link wap | 2.4976 |
| 16 August 2022 link wap | 2.4967 |
| 12 August 2022 link wap | 2.5007 |
| 11 August 2022 link wap | 2.5099 |
| 10 August 2022 link wap | 2.5121 |
| 09 August 2022 link wap | 2.5079 |
| 08 August 2022 link wap | 2.516 |
| 05 August 2022 link wap | 2.5188 |
| 04 August 2022 link wap | 2.5188 |
| 03 August 2022 link wap | 2.5182 |
| 02 August 2022 link wap | 2.5187 |
