Istoric bgn BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 2.5295 |
| 18 May 2022 link wap | 2.5294 |
| 17 May 2022 link wap | 2.5297 |
| 16 May 2022 link wap | 2.5293 |
| 13 May 2022 link wap | 2.5287 |
| 12 May 2022 link wap | 2.5298 |
| 11 May 2022 link wap | 2.5298 |
| 10 May 2022 link wap | 2.5287 |
| 09 May 2022 link wap | 2.5293 |
| 06 May 2022 link wap | 2.5304 |
| 05 May 2022 link wap | 2.5302 |
| 04 May 2022 link wap | 2.5294 |
| 03 May 2022 link wap | 2.5293 |
| 02 May 2022 link wap | 2.5296 |
| 29 April 2022 link wap | 2.5298 |
| 28 April 2022 link wap | 2.5296 |
| 27 April 2022 link wap | 2.5295 |
| 26 April 2022 link wap | 2.5287 |
| 21 April 2022 link wap | 2.5279 |
| 20 April 2022 link wap | 2.5269 |
| 19 April 2022 link wap | 2.5265 |
| 18 April 2022 link wap | 2.5266 |
| 15 April 2022 link wap | 2.5274 |
| 14 April 2022 link wap | 2.528 |
| 13 April 2022 link wap | 2.5264 |
| 12 April 2022 link wap | 2.5264 |
| 11 April 2022 link wap | 2.5262 |
| 08 April 2022 link wap | 2.5268 |
| 07 April 2022 link wap | 2.5271 |
| 06 April 2022 link wap | 2.5282 |
| 05 April 2022 link wap | 2.5273 |
| 04 April 2022 link wap | 2.5276 |
