Istoric bgn BNR
| Data | Valoare |
|---|---|
| 27 June 2017 link wap | 2.3331 |
| 26 June 2017 link wap | 2.3383 |
| 23 June 2017 link wap | 2.3352 |
| 22 June 2017 link wap | 2.3476 |
| 21 June 2017 link wap | 2.3513 |
| 20 June 2017 link wap | 2.3497 |
| 19 June 2017 link wap | 2.3448 |
| 16 June 2017 link wap | 2.3424 |
| 15 June 2017 link wap | 2.3454 |
| 14 June 2017 link wap | 2.335 |
| 13 June 2017 link wap | 2.3346 |
| 12 June 2017 link wap | 2.3322 |
| 09 June 2017 link wap | 2.3321 |
| 08 June 2017 link wap | 2.3365 |
| 07 June 2017 link wap | 2.3353 |
| 06 June 2017 link wap | 2.3343 |
| 02 June 2017 link wap | 2.3345 |
| 31 May 2017 link wap | 2.3367 |
| 30 May 2017 link wap | 2.3333 |
| 29 May 2017 link wap | 2.3334 |
| 26 May 2017 link wap | 2.3301 |
| 25 May 2017 link wap | 2.3261 |
| 24 May 2017 link wap | 2.327 |
| 23 May 2017 link wap | 2.3306 |
| 22 May 2017 link wap | 2.3315 |
| 19 May 2017 link wap | 2.3323 |
| 18 May 2017 link wap | 2.3381 |
| 17 May 2017 link wap | 2.3283 |
| 16 May 2017 link wap | 2.3252 |
| 15 May 2017 link wap | 2.3263 |
| 12 May 2017 link wap | 2.3234 |
| 11 May 2017 link wap | 2.3266 |
| 10 May 2017 link wap | 2.3254 |
| 09 May 2017 link wap | 2.3267 |
| 08 May 2017 link wap | 2.3247 |
| 05 May 2017 link wap | 2.3247 |
| 04 May 2017 link wap | 2.3238 |
| 03 May 2017 link wap | 2.3256 |
| 02 May 2017 link wap | 2.3247 |
