Istoric bgn BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 2.4291 |
| 21 March 2019 link wap | 2.4316 |
| 20 March 2019 link wap | 2.4341 |
| 19 March 2019 link wap | 2.4319 |
| 18 March 2019 link wap | 2.43 |
| 15 March 2019 link wap | 2.4322 |
| 14 March 2019 link wap | 2.4358 |
| 13 March 2019 link wap | 2.4354 |
| 12 March 2019 link wap | 2.4322 |
| 11 March 2019 link wap | 2.4294 |
| 08 March 2019 link wap | 2.424 |
| 07 March 2019 link wap | 2.426 |
| 06 March 2019 link wap | 2.4273 |
| 05 March 2019 link wap | 2.429 |
| 04 March 2019 link wap | 2.4234 |
| 01 March 2019 link wap | 2.4252 |
| 28 February 2019 link wap | 2.4244 |
| 27 February 2019 link wap | 2.424 |
| 26 February 2019 link wap | 2.4346 |
| 25 February 2019 link wap | 2.4334 |
| 22 February 2019 link wap | 2.4348 |
| 21 February 2019 link wap | 2.4316 |
| 20 February 2019 link wap | 2.4326 |
| 19 February 2019 link wap | 2.4277 |
| 18 February 2019 link wap | 2.4236 |
| 15 February 2019 link wap | 2.4227 |
| 14 February 2019 link wap | 2.4262 |
| 13 February 2019 link wap | 2.4253 |
| 12 February 2019 link wap | 2.4241 |
| 11 February 2019 link wap | 2.4255 |
| 08 February 2019 link wap | 2.4258 |
| 07 February 2019 link wap | 2.4231 |
| 06 February 2019 link wap | 2.4249 |
| 05 February 2019 link wap | 2.4256 |
| 04 February 2019 link wap | 2.431 |
