Istoric bgn BNR
| Data | Valoare |
|---|---|
| 16 April 2021 link wap | 2.5177 |
| 15 April 2021 link wap | 2.5178 |
| 14 April 2021 link wap | 2.5169 |
| 13 April 2021 link wap | 2.5168 |
| 12 April 2021 link wap | 2.5158 |
| 09 April 2021 link wap | 2.5161 |
| 08 April 2021 link wap | 2.517 |
| 07 April 2021 link wap | 2.5139 |
| 06 April 2021 link wap | 2.514 |
| 05 April 2021 link wap | 2.5135 |
| 02 April 2021 link wap | 2.5107 |
| 01 April 2021 link wap | 2.5113 |
| 31 March 2021 link wap | 2.5181 |
| 30 March 2021 link wap | 2.5133 |
| 29 March 2021 link wap | 2.5039 |
| 26 March 2021 link wap | 2.4986 |
| 25 March 2021 link wap | 2.4984 |
| 24 March 2021 link wap | 2.4995 |
| 22 March 2021 link wap | 2.4976 |
| 19 March 2021 link wap | 2.498 |
| 18 March 2021 link wap | 2.499 |
| 17 March 2021 link wap | 2.4991 |
| 16 March 2021 link wap | 2.4982 |
| 15 March 2021 link wap | 2.4974 |
| 12 March 2021 link wap | 2.4978 |
| 11 March 2021 link wap | 2.4978 |
| 10 March 2021 link wap | 2.4983 |
| 09 March 2021 link wap | 2.4976 |
| 08 March 2021 link wap | 2.497 |
| 05 March 2021 link wap | 2.4967 |
| 04 March 2021 link wap | 2.4943 |
| 03 March 2021 link wap | 2.4934 |
| 02 March 2021 link wap | 2.4924 |
