Istoric bgn BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 2.4404 |
| 15 November 2019 link wap | 2.4372 |
| 14 November 2019 link wap | 2.4373 |
| 13 November 2019 link wap | 2.4355 |
| 12 November 2019 link wap | 2.4348 |
| 11 November 2019 link wap | 2.4352 |
| 08 November 2019 link wap | 2.4345 |
| 07 November 2019 link wap | 2.4336 |
| 06 November 2019 link wap | 2.4351 |
| 05 November 2019 link wap | 2.4307 |
| 04 November 2019 link wap | 2.4312 |
| 01 November 2019 link wap | 2.4309 |
| 31 October 2019 link wap | 2.4325 |
| 30 October 2019 link wap | 2.4323 |
| 29 October 2019 link wap | 2.432 |
| 28 October 2019 link wap | 2.4321 |
| 25 October 2019 link wap | 2.4318 |
| 24 October 2019 link wap | 2.43 |
| 23 October 2019 link wap | 2.4337 |
| 22 October 2019 link wap | 2.4338 |
| 21 October 2019 link wap | 2.4333 |
| 18 October 2019 link wap | 2.4315 |
| 17 October 2019 link wap | 2.4312 |
| 16 October 2019 link wap | 2.4305 |
| 15 October 2019 link wap | 2.4298 |
| 14 October 2019 link wap | 2.4305 |
| 11 October 2019 link wap | 2.4328 |
| 10 October 2019 link wap | 2.4285 |
| 09 October 2019 link wap | 2.4287 |
| 08 October 2019 link wap | 2.4275 |
| 07 October 2019 link wap | 2.4272 |
| 04 October 2019 link wap | 2.4277 |
| 03 October 2019 link wap | 2.4277 |
| 02 October 2019 link wap | 2.4286 |
