Istoric bgn BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 2.3806 |
| 20 September 2018 link wap | 2.3785 |
| 19 September 2018 link wap | 2.3788 |
| 18 September 2018 link wap | 2.3764 |
| 17 September 2018 link wap | 2.3742 |
| 14 September 2018 link wap | 2.374 |
| 13 September 2018 link wap | 2.372 |
| 12 September 2018 link wap | 2.3721 |
| 11 September 2018 link wap | 2.3686 |
| 10 September 2018 link wap | 2.369 |
| 07 September 2018 link wap | 2.3729 |
| 06 September 2018 link wap | 2.3716 |
| 05 September 2018 link wap | 2.3708 |
| 04 September 2018 link wap | 2.3684 |
| 03 September 2018 link wap | 2.3711 |
| 31 August 2018 link wap | 2.3745 |
| 30 August 2018 link wap | 2.3739 |
| 29 August 2018 link wap | 2.377 |
| 28 August 2018 link wap | 2.3762 |
| 27 August 2018 link wap | 2.3732 |
| 24 August 2018 link wap | 2.3713 |
| 23 August 2018 link wap | 2.377 |
| 22 August 2018 link wap | 2.3747 |
| 21 August 2018 link wap | 2.3742 |
| 20 August 2018 link wap | 2.3766 |
| 17 August 2018 link wap | 2.3811 |
| 16 August 2018 link wap | 2.3819 |
| 14 August 2018 link wap | 2.3821 |
| 13 August 2018 link wap | 2.383 |
| 10 August 2018 link wap | 2.381 |
| 09 August 2018 link wap | 2.3738 |
| 08 August 2018 link wap | 2.3738 |
| 07 August 2018 link wap | 2.3739 |
| 06 August 2018 link wap | 2.3647 |
| 03 August 2018 link wap | 2.3625 |
| 02 August 2018 link wap | 2.363 |
