Istoric bgn BNR
| Data | Valoare |
|---|---|
| 05 November 2025 link wap | 2.6 |
| 04 November 2025 link wap | 2.6007 |
| 03 November 2025 link wap | 2.6005 |
| 31 October 2025 link wap | 2.6 |
| 30 October 2025 link wap | 2.6003 |
| 29 October 2025 link wap | 2.5989 |
| 28 October 2025 link wap | 2.5997 |
| 27 October 2025 link wap | 2.5999 |
| 24 October 2025 link wap | 2.5992 |
| 23 October 2025 link wap | 2.5986 |
| 22 October 2025 link wap | 2.599 |
| 21 October 2025 link wap | 2.599 |
| 20 October 2025 link wap | 2.602 |
| 17 October 2025 link wap | 2.6019 |
| 16 October 2025 link wap | 2.6017 |
| 15 October 2025 link wap | 2.6017 |
| 14 October 2025 link wap | 2.6014 |
| 13 October 2025 link wap | 2.6027 |
| 10 October 2025 link wap | 2.6039 |
| 09 October 2025 link wap | 2.6052 |
| 08 October 2025 link wap | 2.6057 |
| 07 October 2025 link wap | 2.6033 |
| 06 October 2025 link wap | 2.6018 |
| 03 October 2025 link wap | 2.602 |
| 02 October 2025 link wap | 2.5993 |
| 01 October 2025 link wap | 2.5984 |
| 30 September 2025 link wap | 2.598 |
| 29 September 2025 link wap | 2.5965 |
| 26 September 2025 link wap | 2.596 |
| 25 September 2025 link wap | 2.5951 |
| 24 September 2025 link wap | 2.5966 |
| 23 September 2025 link wap | 2.596 |
| 22 September 2025 link wap | 2.595 |
| 19 September 2025 link wap | 2.5933 |
| 18 September 2025 link wap | 2.592 |
| 17 September 2025 link wap | 2.5908 |
| 16 September 2025 link wap | 2.5889 |
| 15 September 2025 link wap | 2.5888 |
| 12 September 2025 link wap | 2.592 |
| 11 September 2025 link wap | 2.5926 |
| 10 September 2025 link wap | 2.594 |
| 09 September 2025 link wap | 2.5942 |
| 08 September 2025 link wap | 2.5931 |
| 05 September 2025 link wap | 2.5967 |
| 04 September 2025 link wap | 2.596 |
| 03 September 2025 link wap | 2.5963 |
| 02 September 2025 link wap | 2.5964 |
| 01 September 2025 link wap | 2.5935 |
| 29 August 2025 link wap | 2.5934 |
| 28 August 2025 link wap | 2.5909 |
| 27 August 2025 link wap | 2.5887 |
| 26 August 2025 link wap | 2.5847 |
| 25 August 2025 link wap | 2.5841 |
| 22 August 2025 link wap | 2.5844 |
| 21 August 2025 link wap | 2.5861 |
| 20 August 2025 link wap | 2.5877 |
| 19 August 2025 link wap | 2.5858 |
| 18 August 2025 link wap | 2.5866 |
| 14 August 2025 link wap | 2.5886 |
| 13 August 2025 link wap | 2.5889 |
| 12 August 2025 link wap | 2.5914 |
| 11 August 2025 link wap | 2.5911 |
| 08 August 2025 link wap | 2.5929 |
| 07 August 2025 link wap | 2.5941 |
| 06 August 2025 link wap | 2.5946 |
| 05 August 2025 link wap | 2.5948 |
| 04 August 2025 link wap | 2.5944 |
| 01 August 2025 link wap | 2.5959 |
| 31 July 2025 link wap | 2.5956 |
| 30 July 2025 link wap | 2.5958 |
| 29 July 2025 link wap | 2.5949 |
| 28 July 2025 link wap | 2.5925 |
| 25 July 2025 link wap | 2.5927 |
| 24 July 2025 link wap | 2.5918 |
| 23 July 2025 link wap | 2.5919 |
| 22 July 2025 link wap | 2.5925 |
| 21 July 2025 link wap | 2.5924 |
| 18 July 2025 link wap | 2.5941 |
| 17 July 2025 link wap | 2.5935 |
| 16 July 2025 link wap | 2.5934 |
| 15 July 2025 link wap | 2.5973 |
| 14 July 2025 link wap | 2.5971 |
| 11 July 2025 link wap | 2.5978 |
| 10 July 2025 link wap | 2.5961 |
| 09 July 2025 link wap | 2.5953 |
| 08 July 2025 link wap | 2.591 |
| 07 July 2025 link wap | 2.5894 |
| 04 July 2025 link wap | 2.5871 |
| 03 July 2025 link wap | 2.5873 |
| 02 July 2025 link wap | 2.5904 |
| 01 July 2025 link wap | 2.5959 |
| 30 June 2025 link wap | 2.5962 |
| 27 June 2025 link wap | 2.5963 |
| 26 June 2025 link wap | 2.5931 |
| 25 June 2025 link wap | 2.584 |
| 24 June 2025 link wap | 2.5832 |
| 23 June 2025 link wap | 2.5797 |
| 20 June 2025 link wap | 2.5806 |
| 19 June 2025 link wap | 2.5726 |
| 18 June 2025 link wap | 2.5731 |
| 17 June 2025 link wap | 2.5699 |
| 16 June 2025 link wap | 2.5713 |
| 13 June 2025 link wap | 2.5729 |
| 12 June 2025 link wap | 2.5713 |
| 11 June 2025 link wap | 2.5693 |
| 10 June 2025 link wap | 2.5751 |
| 06 June 2025 link wap | 2.578 |
| 05 June 2025 link wap | 2.5839 |
| 04 June 2025 link wap | 2.585 |
| 03 June 2025 link wap | 2.5864 |
| 02 June 2025 link wap | 2.5857 |
| 30 May 2025 link wap | 2.5891 |
| 29 May 2025 link wap | 2.5905 |
| 28 May 2025 link wap | 2.5848 |
| 27 May 2025 link wap | 2.5884 |
| 26 May 2025 link wap | 2.5877 |
| 23 May 2025 link wap | 2.5846 |
| 22 May 2025 link wap | 2.5853 |
| 21 May 2025 link wap | 2.5938 |
| 20 May 2025 link wap | 2.5998 |
| 19 May 2025 link wap | 2.5725 |
| 16 May 2025 link wap | 2.6092 |
| 15 May 2025 link wap | 2.6092 |
| 14 May 2025 link wap | 2.6094 |
| 13 May 2025 link wap | 2.6071 |
| 12 May 2025 link wap | 2.6072 |
| 09 May 2025 link wap | 2.616 |
| 08 May 2025 link wap | 2.6189 |
| 07 May 2025 link wap | 2.6071 |
| 06 May 2025 link wap | 2.5758 |
| 05 May 2025 link wap | 2.5449 |
| 02 May 2025 link wap | 2.5448 |
| 30 April 2025 link wap | 2.5449 |
| 29 April 2025 link wap | 2.5449 |
| 28 April 2025 link wap | 2.5449 |
| 25 April 2025 link wap | 2.5449 |
| 24 April 2025 link wap | 2.5448 |
| 23 April 2025 link wap | 2.545 |
| 22 April 2025 link wap | 2.5449 |
| 17 April 2025 link wap | 2.5448 |
| 16 April 2025 link wap | 2.545 |
| 15 April 2025 link wap | 2.5449 |
| 14 April 2025 link wap | 2.5449 |
| 11 April 2025 link wap | 2.5449 |
| 10 April 2025 link wap | 2.5448 |
| 09 April 2025 link wap | 2.5449 |
| 08 April 2025 link wap | 2.5448 |
| 07 April 2025 link wap | 2.5449 |
| 04 April 2025 link wap | 2.5447 |
| 03 April 2025 link wap | 2.5448 |
| 02 April 2025 link wap | 2.5449 |
| 01 April 2025 link wap | 2.5447 |
| 31 March 2025 link wap | 2.5447 |
| 28 March 2025 link wap | 2.5448 |
| 27 March 2025 link wap | 2.5448 |
| 26 March 2025 link wap | 2.5442 |
| 25 March 2025 link wap | 2.5439 |
| 24 March 2025 link wap | 2.5445 |
| 21 March 2025 link wap | 2.5447 |
| 20 March 2025 link wap | 2.5446 |
| 19 March 2025 link wap | 2.5446 |
| 18 March 2025 link wap | 2.5449 |
| 17 March 2025 link wap | 2.5448 |
| 14 March 2025 link wap | 2.5446 |
| 13 March 2025 link wap | 2.5447 |
| 12 March 2025 link wap | 2.5447 |
| 11 March 2025 link wap | 2.5448 |
| 10 March 2025 link wap | 2.5445 |
| 07 March 2025 link wap | 2.544 |
| 06 March 2025 link wap | 2.5442 |
| 05 March 2025 link wap | 2.5447 |
| 04 March 2025 link wap | 2.5446 |
| 03 March 2025 link wap | 2.5449 |
| 28 February 2025 link wap | 2.5444 |
| 27 February 2025 link wap | 2.5448 |
| 26 February 2025 link wap | 2.5449 |
| 25 February 2025 link wap | 2.5448 |
| 24 February 2025 link wap | 2.5447 |
| 21 February 2025 link wap | 2.5448 |
| 20 February 2025 link wap | 2.5448 |
| 19 February 2025 link wap | 2.5448 |
| 18 February 2025 link wap | 2.5447 |
| 17 February 2025 link wap | 2.5447 |
| 14 February 2025 link wap | 2.5447 |
| 13 February 2025 link wap | 2.5448 |
| 12 February 2025 link wap | 2.5447 |
| 11 February 2025 link wap | 2.5448 |
| 10 February 2025 link wap | 2.5444 |
| 07 February 2025 link wap | 2.5445 |
| 06 February 2025 link wap | 2.5444 |
| 05 February 2025 link wap | 2.5445 |
| 04 February 2025 link wap | 2.5446 |
| 03 February 2025 link wap | 2.5445 |
| 31 January 2025 link wap | 2.5445 |
| 30 January 2025 link wap | 2.5442 |
| 29 January 2025 link wap | 2.5441 |
| 28 January 2025 link wap | 2.5435 |
| 27 January 2025 link wap | 2.544 |
| 23 January 2025 link wap | 2.5443 |
| 22 January 2025 link wap | 2.5446 |
| 21 January 2025 link wap | 2.5444 |
| 20 January 2025 link wap | 2.5444 |
| 17 January 2025 link wap | 2.5441 |
| 16 January 2025 link wap | 2.5436 |
| 15 January 2025 link wap | 2.5437 |
| 14 January 2025 link wap | 2.5432 |
| 13 January 2025 link wap | 2.5427 |
| 10 January 2025 link wap | 2.5425 |
| 09 January 2025 link wap | 2.5429 |
| 08 January 2025 link wap | 2.543 |
| 03 January 2025 link wap | 2.5436 |
| 31 December 2024 link wap | 2.5432 |
| 30 December 2024 link wap | 2.5444 |
| 27 December 2024 link wap | 2.5444 |
| 24 December 2024 link wap | 2.5435 |
| 23 December 2024 link wap | 2.5441 |
| 20 December 2024 link wap | 2.5444 |
| 19 December 2024 link wap | 2.5437 |
| 18 December 2024 link wap | 2.5439 |
| 17 December 2024 link wap | 2.544 |
| 16 December 2024 link wap | 2.5441 |
| 13 December 2024 link wap | 2.5427 |
| 12 December 2024 link wap | 2.5415 |
| 11 December 2024 link wap | 2.5403 |
| 10 December 2024 link wap | 2.5416 |
| 09 December 2024 link wap | 2.542 |
| 06 December 2024 link wap | 2.5448 |
| 05 December 2024 link wap | 2.5447 |
| 04 December 2024 link wap | 2.5447 |
| 03 December 2024 link wap | 2.5447 |
| 02 December 2024 link wap | 2.5446 |
| 29 November 2024 link wap | 2.5447 |
| 27 November 2024 link wap | 2.5444 |
| 26 November 2024 link wap | 2.5446 |
| 25 November 2024 link wap | 2.5445 |
| 22 November 2024 link wap | 2.5441 |
| 21 November 2024 link wap | 2.5445 |
| 20 November 2024 link wap | 2.5443 |
| 19 November 2024 link wap | 2.5446 |
| 18 November 2024 link wap | 2.5444 |
| 15 November 2024 link wap | 2.5444 |
| 14 November 2024 link wap | 2.5441 |
| 13 November 2024 link wap | 2.5444 |
| 12 November 2024 link wap | 2.5442 |
| 11 November 2024 link wap | 2.5436 |
| 08 November 2024 link wap | 2.5437 |
| 07 November 2024 link wap | 2.544 |
| 06 November 2024 link wap | 2.5439 |
| 05 November 2024 link wap | 2.5437 |
| 04 November 2024 link wap | 2.5435 |
| 01 November 2024 link wap | 2.5435 |
