Istoric bgn BNR
| Data | Valoare |
|---|---|
| 08 May 2025 link wap | 2.6189 |
| 07 May 2025 link wap | 2.6071 |
| 06 May 2025 link wap | 2.5758 |
| 05 May 2025 link wap | 2.5449 |
| 02 May 2025 link wap | 2.5448 |
| 30 April 2025 link wap | 2.5449 |
| 29 April 2025 link wap | 2.5449 |
| 28 April 2025 link wap | 2.5449 |
| 25 April 2025 link wap | 2.5449 |
| 24 April 2025 link wap | 2.5448 |
| 23 April 2025 link wap | 2.545 |
| 22 April 2025 link wap | 2.5449 |
| 17 April 2025 link wap | 2.5448 |
| 16 April 2025 link wap | 2.545 |
| 15 April 2025 link wap | 2.5449 |
| 14 April 2025 link wap | 2.5449 |
| 11 April 2025 link wap | 2.5449 |
| 10 April 2025 link wap | 2.5448 |
| 09 April 2025 link wap | 2.5449 |
| 08 April 2025 link wap | 2.5448 |
| 07 April 2025 link wap | 2.5449 |
| 04 April 2025 link wap | 2.5447 |
| 03 April 2025 link wap | 2.5448 |
| 02 April 2025 link wap | 2.5449 |
| 01 April 2025 link wap | 2.5447 |
| 31 March 2025 link wap | 2.5447 |
| 28 March 2025 link wap | 2.5448 |
| 27 March 2025 link wap | 2.5448 |
| 26 March 2025 link wap | 2.5442 |
| 25 March 2025 link wap | 2.5439 |
| 24 March 2025 link wap | 2.5445 |
| 21 March 2025 link wap | 2.5447 |
| 20 March 2025 link wap | 2.5446 |
| 19 March 2025 link wap | 2.5446 |
| 18 March 2025 link wap | 2.5449 |
| 17 March 2025 link wap | 2.5448 |
| 14 March 2025 link wap | 2.5446 |
| 13 March 2025 link wap | 2.5447 |
| 12 March 2025 link wap | 2.5447 |
| 11 March 2025 link wap | 2.5448 |
| 10 March 2025 link wap | 2.5445 |
| 07 March 2025 link wap | 2.544 |
| 06 March 2025 link wap | 2.5442 |
| 05 March 2025 link wap | 2.5447 |
| 04 March 2025 link wap | 2.5446 |
| 03 March 2025 link wap | 2.5449 |
| 28 February 2025 link wap | 2.5444 |
| 27 February 2025 link wap | 2.5448 |
| 26 February 2025 link wap | 2.5449 |
| 25 February 2025 link wap | 2.5448 |
| 24 February 2025 link wap | 2.5447 |
| 21 February 2025 link wap | 2.5448 |
| 20 February 2025 link wap | 2.5448 |
| 19 February 2025 link wap | 2.5448 |
| 18 February 2025 link wap | 2.5447 |
| 17 February 2025 link wap | 2.5447 |
| 14 February 2025 link wap | 2.5447 |
| 13 February 2025 link wap | 2.5448 |
| 12 February 2025 link wap | 2.5447 |
| 11 February 2025 link wap | 2.5448 |
| 10 February 2025 link wap | 2.5444 |
| 07 February 2025 link wap | 2.5445 |
| 06 February 2025 link wap | 2.5444 |
| 05 February 2025 link wap | 2.5445 |
| 04 February 2025 link wap | 2.5446 |
| 03 February 2025 link wap | 2.5445 |
| 31 January 2025 link wap | 2.5445 |
| 30 January 2025 link wap | 2.5442 |
| 29 January 2025 link wap | 2.5441 |
| 28 January 2025 link wap | 2.5435 |
| 27 January 2025 link wap | 2.544 |
| 23 January 2025 link wap | 2.5443 |
| 22 January 2025 link wap | 2.5446 |
| 21 January 2025 link wap | 2.5444 |
| 20 January 2025 link wap | 2.5444 |
| 17 January 2025 link wap | 2.5441 |
| 16 January 2025 link wap | 2.5436 |
| 15 January 2025 link wap | 2.5437 |
| 14 January 2025 link wap | 2.5432 |
| 13 January 2025 link wap | 2.5427 |
| 10 January 2025 link wap | 2.5425 |
| 09 January 2025 link wap | 2.5429 |
| 08 January 2025 link wap | 2.543 |
| 03 January 2025 link wap | 2.5436 |
| 31 December 2024 link wap | 2.5432 |
| 30 December 2024 link wap | 2.5444 |
| 27 December 2024 link wap | 2.5444 |
| 24 December 2024 link wap | 2.5435 |
| 23 December 2024 link wap | 2.5441 |
| 20 December 2024 link wap | 2.5444 |
| 19 December 2024 link wap | 2.5437 |
| 18 December 2024 link wap | 2.5439 |
| 17 December 2024 link wap | 2.544 |
| 16 December 2024 link wap | 2.5441 |
| 13 December 2024 link wap | 2.5427 |
| 12 December 2024 link wap | 2.5415 |
| 11 December 2024 link wap | 2.5403 |
| 10 December 2024 link wap | 2.5416 |
| 09 December 2024 link wap | 2.542 |
| 06 December 2024 link wap | 2.5448 |
| 05 December 2024 link wap | 2.5447 |
| 04 December 2024 link wap | 2.5447 |
| 03 December 2024 link wap | 2.5447 |
| 02 December 2024 link wap | 2.5446 |
