Istoric bgn BNR
| Data | Valoare |
|---|---|
| 16 June 2025 link wap | 2.5713 |
| 13 June 2025 link wap | 2.5729 |
| 12 June 2025 link wap | 2.5713 |
| 11 June 2025 link wap | 2.5693 |
| 10 June 2025 link wap | 2.5751 |
| 06 June 2025 link wap | 2.578 |
| 05 June 2025 link wap | 2.5839 |
| 04 June 2025 link wap | 2.585 |
| 03 June 2025 link wap | 2.5864 |
| 02 June 2025 link wap | 2.5857 |
| 30 May 2025 link wap | 2.5891 |
| 29 May 2025 link wap | 2.5905 |
| 28 May 2025 link wap | 2.5848 |
| 27 May 2025 link wap | 2.5884 |
| 26 May 2025 link wap | 2.5877 |
| 23 May 2025 link wap | 2.5846 |
| 22 May 2025 link wap | 2.5853 |
| 21 May 2025 link wap | 2.5938 |
| 20 May 2025 link wap | 2.5998 |
| 19 May 2025 link wap | 2.5725 |
| 16 May 2025 link wap | 2.6092 |
| 15 May 2025 link wap | 2.6092 |
| 14 May 2025 link wap | 2.6094 |
| 13 May 2025 link wap | 2.6071 |
| 12 May 2025 link wap | 2.6072 |
| 09 May 2025 link wap | 2.616 |
| 08 May 2025 link wap | 2.6189 |
| 07 May 2025 link wap | 2.6071 |
| 06 May 2025 link wap | 2.5758 |
| 05 May 2025 link wap | 2.5449 |
| 02 May 2025 link wap | 2.5448 |
| 30 April 2025 link wap | 2.5449 |
| 29 April 2025 link wap | 2.5449 |
| 28 April 2025 link wap | 2.5449 |
| 25 April 2025 link wap | 2.5449 |
| 24 April 2025 link wap | 2.5448 |
| 23 April 2025 link wap | 2.545 |
| 22 April 2025 link wap | 2.5449 |
| 17 April 2025 link wap | 2.5448 |
| 16 April 2025 link wap | 2.545 |
| 15 April 2025 link wap | 2.5449 |
| 14 April 2025 link wap | 2.5449 |
| 11 April 2025 link wap | 2.5449 |
| 10 April 2025 link wap | 2.5448 |
| 09 April 2025 link wap | 2.5449 |
| 08 April 2025 link wap | 2.5448 |
| 07 April 2025 link wap | 2.5449 |
| 04 April 2025 link wap | 2.5447 |
| 03 April 2025 link wap | 2.5448 |
| 02 April 2025 link wap | 2.5449 |
| 01 April 2025 link wap | 2.5447 |
| 31 March 2025 link wap | 2.5447 |
| 28 March 2025 link wap | 2.5448 |
| 27 March 2025 link wap | 2.5448 |
| 26 March 2025 link wap | 2.5442 |
| 25 March 2025 link wap | 2.5439 |
| 24 March 2025 link wap | 2.5445 |
| 21 March 2025 link wap | 2.5447 |
| 20 March 2025 link wap | 2.5446 |
| 19 March 2025 link wap | 2.5446 |
| 18 March 2025 link wap | 2.5449 |
| 17 March 2025 link wap | 2.5448 |
| 14 March 2025 link wap | 2.5446 |
| 13 March 2025 link wap | 2.5447 |
| 12 March 2025 link wap | 2.5447 |
| 11 March 2025 link wap | 2.5448 |
| 10 March 2025 link wap | 2.5445 |
| 07 March 2025 link wap | 2.544 |
| 06 March 2025 link wap | 2.5442 |
| 05 March 2025 link wap | 2.5447 |
| 04 March 2025 link wap | 2.5446 |
| 03 March 2025 link wap | 2.5449 |
