Istoric bgn BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 2.5444 |
25 April 2024 link wap | 2.5444 |
24 April 2024 link wap | 2.5442 |
23 April 2024 link wap | 2.5443 |
22 April 2024 link wap | 2.5441 |
19 April 2024 link wap | 2.5444 |
18 April 2024 link wap | 2.5443 |
17 April 2024 link wap | 2.5439 |
16 April 2024 link wap | 2.5444 |
15 April 2024 link wap | 2.543 |
12 April 2024 link wap | 2.5418 |
11 April 2024 link wap | 2.5412 |
10 April 2024 link wap | 2.5407 |
09 April 2024 link wap | 2.5402 |
08 April 2024 link wap | 2.54 |
05 April 2024 link wap | 2.5401 |
04 April 2024 link wap | 2.5415 |
03 April 2024 link wap | 2.5405 |
02 April 2024 link wap | 2.5414 |
01 April 2024 link wap | 2.5411 |
29 March 2024 link wap | 2.5409 |
28 March 2024 link wap | 2.5426 |
27 March 2024 link wap | 2.5416 |
26 March 2024 link wap | 2.5417 |
25 March 2024 link wap | 2.5417 |
22 March 2024 link wap | 2.5425 |
21 March 2024 link wap | 2.5431 |
20 March 2024 link wap | 2.5431 |
19 March 2024 link wap | 2.5432 |
18 March 2024 link wap | 2.5419 |
15 March 2024 link wap | 2.5415 |
14 March 2024 link wap | 2.5417 |
13 March 2024 link wap | 2.5398 |
12 March 2024 link wap | 2.5393 |
11 March 2024 link wap | 2.5396 |
08 March 2024 link wap | 2.5406 |
07 March 2024 link wap | 2.5415 |
06 March 2024 link wap | 2.542 |
05 March 2024 link wap | 2.5421 |
04 March 2024 link wap | 2.541 |
01 March 2024 link wap | 2.541 |
29 February 2024 link wap | 2.5406 |
28 February 2024 link wap | 2.5411 |
27 February 2024 link wap | 2.5404 |
26 February 2024 link wap | 2.5427 |
23 February 2024 link wap | 2.5439 |
22 February 2024 link wap | 2.5446 |
21 February 2024 link wap | 2.5441 |
20 February 2024 link wap | 2.5447 |
19 February 2024 link wap | 2.5449 |
16 February 2024 link wap | 2.5447 |
15 February 2024 link wap | 2.5445 |
14 February 2024 link wap | 2.5442 |
13 February 2024 link wap | 2.5442 |
12 February 2024 link wap | 2.5438 |
09 February 2024 link wap | 2.5447 |
08 February 2024 link wap | 2.5444 |
07 February 2024 link wap | 2.5446 |
06 February 2024 link wap | 2.5442 |
05 February 2024 link wap | 2.5429 |
02 February 2024 link wap | 2.5425 |
01 February 2024 link wap | 2.5435 |