Istoric cad BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 3.2356 |
| 19 September 2019 link wap | 3.2243 |
| 18 September 2019 link wap | 3.2327 |
| 17 September 2019 link wap | 3.2423 |
| 16 September 2019 link wap | 3.2282 |
| 13 September 2019 link wap | 3.2267 |
| 12 September 2019 link wap | 3.2555 |
| 11 September 2019 link wap | 3.264 |
| 10 September 2019 link wap | 3.2506 |
| 09 September 2019 link wap | 3.257 |
| 06 September 2019 link wap | 3.2476 |
| 05 September 2019 link wap | 3.2447 |
| 04 September 2019 link wap | 3.2236 |
| 03 September 2019 link wap | 3.2328 |
| 02 September 2019 link wap | 3.2315 |
| 30 August 2019 link wap | 3.2205 |
| 29 August 2019 link wap | 3.2137 |
| 28 August 2019 link wap | 3.2055 |
| 27 August 2019 link wap | 3.2192 |
| 26 August 2019 link wap | 3.1991 |
| 23 August 2019 link wap | 3.2064 |
| 22 August 2019 link wap | 3.2083 |
| 21 August 2019 link wap | 3.2022 |
| 20 August 2019 link wap | 3.2029 |
| 19 August 2019 link wap | 3.2112 |
| 16 August 2019 link wap | 3.2083 |
| 14 August 2019 link wap | 3.1887 |
| 13 August 2019 link wap | 3.1798 |
| 12 August 2019 link wap | 3.1928 |
| 09 August 2019 link wap | 3.1916 |
| 08 August 2019 link wap | 3.1759 |
| 07 August 2019 link wap | 3.1835 |
| 06 August 2019 link wap | 3.2013 |
| 05 August 2019 link wap | 3.2071 |
| 02 August 2019 link wap | 3.2247 |
