Istoric cad BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 3.1818 |
| 20 May 2019 link wap | 3.1737 |
| 17 May 2019 link wap | 3.1616 |
| 16 May 2019 link wap | 3.1661 |
| 15 May 2019 link wap | 3.1536 |
| 14 May 2019 link wap | 3.1473 |
| 13 May 2019 link wap | 3.1548 |
| 10 May 2019 link wap | 3.1482 |
| 09 May 2019 link wap | 3.1545 |
| 08 May 2019 link wap | 3.1524 |
| 07 May 2019 link wap | 3.1605 |
| 06 May 2019 link wap | 3.1533 |
| 03 May 2019 link wap | 3.1662 |
| 02 May 2019 link wap | 3.1581 |
| 30 April 2019 link wap | 3.1573 |
| 25 April 2019 link wap | 3.1625 |
| 24 April 2019 link wap | 3.154 |
| 23 April 2019 link wap | 3.1617 |
| 22 April 2019 link wap | 3.1659 |
| 19 April 2019 link wap | 3.1661 |
| 18 April 2019 link wap | 3.1654 |
| 17 April 2019 link wap | 3.161 |
| 16 April 2019 link wap | 3.1503 |
| 15 April 2019 link wap | 3.1556 |
| 12 April 2019 link wap | 3.156 |
| 11 April 2019 link wap | 3.1597 |
| 10 April 2019 link wap | 3.1695 |
| 09 April 2019 link wap | 3.1696 |
| 08 April 2019 link wap | 3.1605 |
| 05 April 2019 link wap | 3.166 |
| 04 April 2019 link wap | 3.1696 |
| 03 April 2019 link wap | 3.1803 |
| 02 April 2019 link wap | 3.1888 |
