Istoric cad BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 3.7268 |
| 28 September 2022 link wap | 3.752 |
| 27 September 2022 link wap | 3.7496 |
| 26 September 2022 link wap | 3.7514 |
| 23 September 2022 link wap | 3.7421 |
| 20 September 2022 link wap | 3.707 |
| 19 September 2022 link wap | 3.7052 |
| 16 September 2022 link wap | 3.7176 |
| 15 September 2022 link wap | 3.7444 |
| 14 September 2022 link wap | 3.74 |
| 13 September 2022 link wap | 3.7333 |
| 12 September 2022 link wap | 3.7178 |
| 09 September 2022 link wap | 3.7351 |
| 08 September 2022 link wap | 3.7066 |
| 07 September 2022 link wap | 3.723 |
| 06 September 2022 link wap | 3.6924 |
| 05 September 2022 link wap | 3.6942 |
| 02 September 2022 link wap | 3.6793 |
| 01 September 2022 link wap | 3.6735 |
| 31 August 2022 link wap | 3.7133 |
| 30 August 2022 link wap | 3.7346 |
| 29 August 2022 link wap | 3.7427 |
| 26 August 2022 link wap | 3.7672 |
| 25 August 2022 link wap | 3.777 |
| 24 August 2022 link wap | 3.783 |
| 23 August 2022 link wap | 3.7806 |
| 22 August 2022 link wap | 3.7578 |
| 19 August 2022 link wap | 3.7332 |
| 17 August 2022 link wap | 3.7296 |
| 16 August 2022 link wap | 3.7331 |
| 12 August 2022 link wap | 3.7206 |
| 11 August 2022 link wap | 3.7215 |
| 10 August 2022 link wap | 3.731 |
| 09 August 2022 link wap | 3.729 |
| 08 August 2022 link wap | 3.7446 |
| 05 August 2022 link wap | 3.7386 |
| 04 August 2022 link wap | 3.7653 |
| 03 August 2022 link wap | 3.7601 |
| 02 August 2022 link wap | 3.7398 |
