Istoric cad BNR
| Data | Valoare |
|---|---|
| 25 May 2018 link wap | 3.0615 |
| 24 May 2018 link wap | 3.0654 |
| 23 May 2018 link wap | 3.065 |
| 22 May 2018 link wap | 3.0647 |
| 21 May 2018 link wap | 3.0596 |
| 18 May 2018 link wap | 3.0647 |
| 17 May 2018 link wap | 3.0729 |
| 16 May 2018 link wap | 3.0517 |
| 15 May 2018 link wap | 3.0291 |
| 14 May 2018 link wap | 3.0269 |
| 11 May 2018 link wap | 3.0469 |
| 10 May 2018 link wap | 3.0549 |
| 09 May 2018 link wap | 3.0288 |
| 08 May 2018 link wap | 3.0172 |
| 07 May 2018 link wap | 3.0311 |
| 04 May 2018 link wap | 3.0237 |
| 03 May 2018 link wap | 3.0304 |
| 02 May 2018 link wap | 3.0294 |
| 30 April 2018 link wap | 2.9937 |
| 27 April 2018 link wap | 2.9951 |
| 26 April 2018 link wap | 2.9725 |
| 25 April 2018 link wap | 2.9606 |
| 24 April 2018 link wap | 2.9689 |
| 23 April 2018 link wap | 2.9737 |
| 20 April 2018 link wap | 2.9902 |
| 19 April 2018 link wap | 2.9844 |
| 18 April 2018 link wap | 2.988 |
| 17 April 2018 link wap | 2.9885 |
| 16 April 2018 link wap | 2.9828 |
| 13 April 2018 link wap | 3.0067 |
| 12 April 2018 link wap | 2.9974 |
| 11 April 2018 link wap | 2.9882 |
| 10 April 2018 link wap | 2.981 |
| 05 April 2018 link wap | 2.9717 |
| 04 April 2018 link wap | 2.9567 |
| 03 April 2018 link wap | 2.9405 |
| 02 April 2018 link wap | 2.9308 |
