Istoric cad BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 3.2954 |
| 16 January 2020 link wap | 3.2852 |
| 15 January 2020 link wap | 3.2827 |
| 14 January 2020 link wap | 3.2847 |
| 13 January 2020 link wap | 3.2917 |
| 10 January 2020 link wap | 3.2956 |
| 09 January 2020 link wap | 3.295 |
| 08 January 2020 link wap | 3.2993 |
| 07 January 2020 link wap | 3.2921 |
| 06 January 2020 link wap | 3.2896 |
| 03 January 2020 link wap | 3.305 |
| 31 December 2019 link wap | 3.2702 |
| 30 December 2019 link wap | 3.2679 |
| 27 December 2019 link wap | 3.277 |
| 24 December 2019 link wap | 3.2795 |
| 23 December 2019 link wap | 3.2733 |
| 20 December 2019 link wap | 3.2707 |
| 19 December 2019 link wap | 3.2686 |
| 18 December 2019 link wap | 3.263 |
| 17 December 2019 link wap | 3.2647 |
| 16 December 2019 link wap | 3.2647 |
| 13 December 2019 link wap | 3.2491 |
| 12 December 2019 link wap | 3.2598 |
| 11 December 2019 link wap | 3.2578 |
| 10 December 2019 link wap | 3.2596 |
| 09 December 2019 link wap | 3.2552 |
| 06 December 2019 link wap | 3.268 |
| 05 December 2019 link wap | 3.268 |
| 04 December 2019 link wap | 3.2462 |
| 03 December 2019 link wap | 3.243 |
| 02 December 2019 link wap | 3.2659 |
