Istoric cad BNR
| Data | Valoare |
|---|---|
| 27 June 2017 link wap | 3.0634 |
| 26 June 2017 link wap | 3.0869 |
| 23 June 2017 link wap | 3.0923 |
| 22 June 2017 link wap | 3.0886 |
| 21 June 2017 link wap | 3.1064 |
| 20 June 2017 link wap | 3.1155 |
| 19 June 2017 link wap | 3.0967 |
| 16 June 2017 link wap | 3.0947 |
| 15 June 2017 link wap | 3.096 |
| 14 June 2017 link wap | 3.0891 |
| 13 June 2017 link wap | 3.0711 |
| 12 June 2017 link wap | 3.0241 |
| 09 June 2017 link wap | 3.0199 |
| 08 June 2017 link wap | 3.0114 |
| 07 June 2017 link wap | 3.017 |
| 06 June 2017 link wap | 3.0167 |
| 02 June 2017 link wap | 3.0064 |
| 31 May 2017 link wap | 3.0368 |
| 30 May 2017 link wap | 3.0345 |
| 29 May 2017 link wap | 3.0358 |
| 26 May 2017 link wap | 3.0185 |
| 25 May 2017 link wap | 3.0175 |
| 24 May 2017 link wap | 3.0141 |
| 23 May 2017 link wap | 3.0039 |
| 22 May 2017 link wap | 3.0159 |
| 19 May 2017 link wap | 3.0076 |
| 18 May 2017 link wap | 3.0111 |
| 17 May 2017 link wap | 3.0143 |
| 16 May 2017 link wap | 3.0187 |
| 15 May 2017 link wap | 3.0476 |
| 12 May 2017 link wap | 3.0501 |
| 11 May 2017 link wap | 3.0582 |
| 10 May 2017 link wap | 3.0554 |
| 09 May 2017 link wap | 3.0505 |
| 08 May 2017 link wap | 3.0401 |
| 05 May 2017 link wap | 3.0124 |
| 04 May 2017 link wap | 3.0336 |
| 03 May 2017 link wap | 3.0377 |
| 02 May 2017 link wap | 3.0498 |
