Istoric cad BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 3.0614 |
| 20 September 2018 link wap | 3.0794 |
| 19 September 2018 link wap | 3.0701 |
| 18 September 2018 link wap | 3.0576 |
| 17 September 2018 link wap | 3.0591 |
| 14 September 2018 link wap | 3.0511 |
| 13 September 2018 link wap | 3.0691 |
| 12 September 2018 link wap | 3.0652 |
| 11 September 2018 link wap | 3.0356 |
| 10 September 2018 link wap | 3.0369 |
| 07 September 2018 link wap | 3.0355 |
| 06 September 2018 link wap | 3.0283 |
| 05 September 2018 link wap | 3.0369 |
| 04 September 2018 link wap | 3.0467 |
| 03 September 2018 link wap | 3.062 |
| 31 August 2018 link wap | 3.058 |
| 30 August 2018 link wap | 3.0713 |
| 29 August 2018 link wap | 3.0817 |
| 28 August 2018 link wap | 3.0695 |
| 27 August 2018 link wap | 3.0673 |
| 24 August 2018 link wap | 3.0645 |
| 23 August 2018 link wap | 3.0842 |
| 22 August 2018 link wap | 3.079 |
| 21 August 2018 link wap | 3.0947 |
| 20 August 2018 link wap | 3.1168 |
| 17 August 2018 link wap | 3.1091 |
| 16 August 2018 link wap | 3.1211 |
| 14 August 2018 link wap | 3.12 |
| 13 August 2018 link wap | 3.114 |
| 10 August 2018 link wap | 3.0996 |
| 09 August 2018 link wap | 3.0755 |
| 08 August 2018 link wap | 3.0617 |
| 07 August 2018 link wap | 3.0883 |
| 06 August 2018 link wap | 3.0754 |
| 03 August 2018 link wap | 3.0652 |
| 02 August 2018 link wap | 3.0533 |
