Istoric cad BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 3.1385 |
| 21 March 2019 link wap | 3.1357 |
| 20 March 2019 link wap | 3.1438 |
| 19 March 2019 link wap | 3.1465 |
| 18 March 2019 link wap | 3.142 |
| 15 March 2019 link wap | 3.1558 |
| 14 March 2019 link wap | 3.1606 |
| 13 March 2019 link wap | 3.1566 |
| 12 March 2019 link wap | 3.1501 |
| 11 March 2019 link wap | 3.1492 |
| 08 March 2019 link wap | 3.14 |
| 07 March 2019 link wap | 3.1237 |
| 06 March 2019 link wap | 3.1397 |
| 05 March 2019 link wap | 3.1421 |
| 04 March 2019 link wap | 3.1425 |
| 01 March 2019 link wap | 3.1739 |
| 28 February 2019 link wap | 3.1561 |
| 27 February 2019 link wap | 3.1667 |
| 26 February 2019 link wap | 3.171 |
| 25 February 2019 link wap | 3.191 |
| 22 February 2019 link wap | 3.1775 |
| 21 February 2019 link wap | 3.1792 |
| 20 February 2019 link wap | 3.1818 |
| 19 February 2019 link wap | 3.1684 |
| 18 February 2019 link wap | 3.1615 |
| 15 February 2019 link wap | 3.1625 |
| 14 February 2019 link wap | 3.173 |
| 13 February 2019 link wap | 3.1675 |
| 12 February 2019 link wap | 3.1668 |
| 11 February 2019 link wap | 3.1607 |
| 08 February 2019 link wap | 3.1434 |
| 07 February 2019 link wap | 3.1581 |
| 06 February 2019 link wap | 3.1541 |
| 05 February 2019 link wap | 3.17 |
| 04 February 2019 link wap | 3.1728 |
