Istoric cad BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
