Istoric cad BNR
| Data | Valoare |
|---|---|
| 01 April 2026 link wap | 3.1674 |
| 31 March 2026 link wap | 3.1889 |
| 30 March 2026 link wap | 3.188 |
| 27 March 2026 link wap | 3.1968 |
| 26 March 2026 link wap | 3.188 |
| 25 March 2026 link wap | 3.1836 |
| 24 March 2026 link wap | 3.2016 |
| 23 March 2026 link wap | 3.2272 |
| 20 March 2026 link wap | 3.2131 |
| 19 March 2026 link wap | 3.2342 |
| 18 March 2026 link wap | 3.2218 |
| 17 March 2026 link wap | 3.2313 |
| 16 March 2026 link wap | 3.2436 |
| 13 March 2026 link wap | 3.249 |
| 12 March 2026 link wap | 3.2443 |
| 11 March 2026 link wap | 3.234 |
| 10 March 2026 link wap | 3.2263 |
| 09 March 2026 link wap | 3.2587 |
| 06 March 2026 link wap | 3.2195 |
| 05 March 2026 link wap | 3.2167 |
| 04 March 2026 link wap | 3.2041 |
| 03 March 2026 link wap | 3.2068 |
| 02 March 2026 link wap | 3.1814 |
| 27 February 2026 link wap | 3.1587 |
| 26 February 2026 link wap | 3.1579 |
| 25 February 2026 link wap | 3.1574 |
| 24 February 2026 link wap | 3.1552 |
| 23 February 2026 link wap | 3.1589 |
| 20 February 2026 link wap | 3.1659 |
| 19 February 2026 link wap | 3.1587 |
| 18 February 2026 link wap | 3.1521 |
| 17 February 2026 link wap | 3.1538 |
| 16 February 2026 link wap | 3.1546 |
| 13 February 2026 link wap | 3.1552 |
| 12 February 2026 link wap | 3.1605 |
| 11 February 2026 link wap | 3.1618 |
| 10 February 2026 link wap | 3.1515 |
| 09 February 2026 link wap | 3.1471 |
| 06 February 2026 link wap | 3.1549 |
| 05 February 2026 link wap | 3.1564 |
| 04 February 2026 link wap | 3.1573 |
| 03 February 2026 link wap | 3.159 |
| 02 February 2026 link wap | 3.1507 |
| 30 January 2026 link wap | 3.1577 |
| 29 January 2026 link wap | 3.1474 |
| 28 January 2026 link wap | 3.1342 |
| 27 January 2026 link wap | 3.1275 |
| 26 January 2026 link wap | 3.1427 |
| 23 January 2026 link wap | 3.1493 |
| 22 January 2026 link wap | 3.1516 |
| 21 January 2026 link wap | 3.146 |
| 20 January 2026 link wap | 3.1419 |
| 19 January 2026 link wap | 3.1546 |
| 16 January 2026 link wap | 3.1539 |
| 15 January 2026 link wap | 3.1468 |
| 14 January 2026 link wap | 3.1441 |
| 13 January 2026 link wap | 3.1428 |
| 12 January 2026 link wap | 3.139 |
| 09 January 2026 link wap | 3.1505 |
| 08 January 2026 link wap | 3.1396 |
| 05 January 2026 link wap | 3.1637 |
