Istoric cad BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 3.6612 |
30 June 2022 link wap | 3.6729 |
29 June 2022 link wap | 3.6495 |
28 June 2022 link wap | 3.6404 |
27 June 2022 link wap | 3.6262 |
24 June 2022 link wap | 3.6188 |
23 June 2022 link wap | 3.6268 |
22 June 2022 link wap | 3.6237 |
21 June 2022 link wap | 3.6218 |
20 June 2022 link wap | 3.614 |
17 June 2022 link wap | 3.6271 |
16 June 2022 link wap | 3.6675 |
15 June 2022 link wap | 3.6452 |
14 June 2022 link wap | 3.6636 |
10 June 2022 link wap | 3.6643 |
09 June 2022 link wap | 3.6729 |
08 June 2022 link wap | 3.6824 |
07 June 2022 link wap | 3.6723 |
06 June 2022 link wap | 3.6622 |
03 June 2022 link wap | 3.661 |
02 June 2022 link wap | 3.6528 |
31 May 2022 link wap | 3.6318 |
30 May 2022 link wap | 3.6204 |
27 May 2022 link wap | 3.6187 |
26 May 2022 link wap | 3.6032 |
25 May 2022 link wap | 3.6059 |
24 May 2022 link wap | 3.6059 |
23 May 2022 link wap | 3.6225 |
20 May 2022 link wap | 3.6568 |
19 May 2022 link wap | 3.6722 |
18 May 2022 link wap | 3.6646 |
17 May 2022 link wap | 3.6853 |
16 May 2022 link wap | 3.6705 |
13 May 2022 link wap | 3.6608 |
12 May 2022 link wap | 3.6392 |
11 May 2022 link wap | 3.6149 |
10 May 2022 link wap | 3.6075 |
09 May 2022 link wap | 3.6344 |
06 May 2022 link wap | 3.6509 |
05 May 2022 link wap | 3.6644 |
04 May 2022 link wap | 3.6689 |
03 May 2022 link wap | 3.6585 |
02 May 2022 link wap | 3.6533 |
29 April 2022 link wap | 3.6702 |
28 April 2022 link wap | 3.6644 |
27 April 2022 link wap | 3.6297 |
26 April 2022 link wap | 3.6329 |
21 April 2022 link wap | 3.6336 |
20 April 2022 link wap | 3.6261 |
19 April 2022 link wap | 3.6323 |
18 April 2022 link wap | 3.6219 |
15 April 2022 link wap | 3.6274 |
14 April 2022 link wap | 3.611 |
13 April 2022 link wap | 3.6074 |
12 April 2022 link wap | 3.5922 |
11 April 2022 link wap | 3.5952 |
08 April 2022 link wap | 3.6095 |
07 April 2022 link wap | 3.6116 |
06 April 2022 link wap | 3.6261 |
05 April 2022 link wap | 3.6139 |
04 April 2022 link wap | 3.5901 |
01 April 2022 link wap | 3.5853 |
31 March 2022 link wap | 3.5514 |
30 March 2022 link wap | 3.5543 |
29 March 2022 link wap | 3.5889 |
28 March 2022 link wap | 3.6094 |
25 March 2022 link wap | 3.588 |
24 March 2022 link wap | 3.5843 |
23 March 2022 link wap | 3.5718 |
22 March 2022 link wap | 3.5722 |
21 March 2022 link wap | 3.5494 |
17 March 2022 link wap | 3.5374 |
16 March 2022 link wap | 3.5387 |
15 March 2022 link wap | 3.5019 |
14 March 2022 link wap | 3.5412 |
11 March 2022 link wap | 3.5305 |
10 March 2022 link wap | 3.4974 |
09 March 2022 link wap | 3.5175 |
08 March 2022 link wap | 3.544 |
07 March 2022 link wap | 3.595 |
04 March 2022 link wap | 3.5347 |
03 March 2022 link wap | 3.5339 |
02 March 2022 link wap | 3.5068 |
01 March 2022 link wap | 3.4932 |
28 February 2022 link wap | 3.4677 |
25 February 2022 link wap | 3.4564 |
23 February 2022 link wap | 3.4271 |
22 February 2022 link wap | 3.4227 |
21 February 2022 link wap | 3.4147 |
18 February 2022 link wap | 3.4265 |
17 February 2022 link wap | 3.4224 |
16 February 2022 link wap | 3.4237 |
15 February 2022 link wap | 3.4268 |
14 February 2022 link wap | 3.4236 |
11 February 2022 link wap | 3.4103 |
10 February 2022 link wap | 3.4102 |
09 February 2022 link wap | 3.408 |
08 February 2022 link wap | 3.4105 |
07 February 2022 link wap | 3.4019 |
04 February 2022 link wap | 3.3923 |
03 February 2022 link wap | 3.4507 |
02 February 2022 link wap | 3.4489 |
01 February 2022 link wap | 3.4664 |
31 January 2022 link wap | 3.4757 |
28 January 2022 link wap | 3.4736 |
27 January 2022 link wap | 3.483 |
26 January 2022 link wap | 3.4884 |
25 January 2022 link wap | 3.4669 |
21 January 2022 link wap | 3.4856 |
20 January 2022 link wap | 3.4893 |
19 January 2022 link wap | 3.4926 |
18 January 2022 link wap | 3.4676 |
17 January 2022 link wap | 3.4628 |
14 January 2022 link wap | 3.4542 |
13 January 2022 link wap | 3.4552 |
12 January 2022 link wap | 3.4717 |
11 January 2022 link wap | 3.4535 |
10 January 2022 link wap | 3.4586 |
07 January 2022 link wap | 3.4393 |
06 January 2022 link wap | 3.4247 |
05 January 2022 link wap | 3.4391 |
04 January 2022 link wap | 3.4354 |
03 January 2022 link wap | 3.4356 |
31 December 2021 link wap | 3.4344 |
30 December 2021 link wap | 3.4192 |
29 December 2021 link wap | 3.4191 |
28 December 2021 link wap | 3.4139 |
27 December 2021 link wap | 3.4085 |
24 December 2021 link wap | 3.4128 |
23 December 2021 link wap | 3.4079 |
22 December 2021 link wap | 3.3951 |
21 December 2021 link wap | 3.3881 |
20 December 2021 link wap | 3.4003 |
17 December 2021 link wap | 3.4119 |
16 December 2021 link wap | 3.4256 |
15 December 2021 link wap | 3.4117 |
14 December 2021 link wap | 3.4123 |
13 December 2021 link wap | 3.4444 |
10 December 2021 link wap | 3.4534 |
09 December 2021 link wap | 3.4509 |
08 December 2021 link wap | 3.4666 |
07 December 2021 link wap | 3.4599 |
06 December 2021 link wap | 3.4205 |
03 December 2021 link wap | 3.4089 |
02 December 2021 link wap | 3.4149 |
29 November 2021 link wap | 3.4429 |
26 November 2021 link wap | 3.4377 |
25 November 2021 link wap | 3.4817 |
24 November 2021 link wap | 3.4781 |
23 November 2021 link wap | 3.4518 |
22 November 2021 link wap | 3.4707 |
19 November 2021 link wap | 3.4622 |
18 November 2021 link wap | 3.4643 |
17 November 2021 link wap | 3.4803 |
16 November 2021 link wap | 3.4775 |
15 November 2021 link wap | 3.4506 |
12 November 2021 link wap | 3.4337 |
11 November 2021 link wap | 3.4369 |
10 November 2021 link wap | 3.4419 |
09 November 2021 link wap | 3.4328 |
08 November 2021 link wap | 3.4361 |
05 November 2021 link wap | 3.4387 |
04 November 2021 link wap | 3.4515 |
03 November 2021 link wap | 3.44 |
02 November 2021 link wap | 3.4379 |
01 November 2021 link wap | 3.4565 |
29 October 2021 link wap | 3.4414 |
28 October 2021 link wap | 3.4537 |
27 October 2021 link wap | 3.4383 |
26 October 2021 link wap | 3.4423 |
25 October 2021 link wap | 3.4405 |
22 October 2021 link wap | 3.4449 |
21 October 2021 link wap | 3.4441 |
20 October 2021 link wap | 3.4464 |
19 October 2021 link wap | 3.4449 |
18 October 2021 link wap | 3.4476 |
15 October 2021 link wap | 3.4531 |
14 October 2021 link wap | 3.4425 |
13 October 2021 link wap | 3.4396 |
12 October 2021 link wap | 3.4347 |
08 October 2021 link wap | 3.4098 |
07 October 2021 link wap | 3.4014 |
06 October 2021 link wap | 3.3937 |
05 October 2021 link wap | 3.3872 |
04 October 2021 link wap | 3.3785 |
01 October 2021 link wap | 3.3656 |
30 September 2021 link wap | 3.3516 |
29 September 2021 link wap | 3.3445 |
28 September 2021 link wap | 3.3509 |
27 September 2021 link wap | 3.3434 |
24 September 2021 link wap | 3.3246 |
23 September 2021 link wap | 3.331 |
22 September 2021 link wap | 3.2971 |
21 September 2021 link wap | 3.3056 |
20 September 2021 link wap | 3.2925 |
17 September 2021 link wap | 3.3177 |
16 September 2021 link wap | 3.3262 |
15 September 2021 link wap | 3.3026 |
14 September 2021 link wap | 3.3093 |
13 September 2021 link wap | 3.3111 |
10 September 2021 link wap | 3.3104 |
09 September 2021 link wap | 3.2968 |
08 September 2021 link wap | 3.3018 |
07 September 2021 link wap | 3.3154 |
06 September 2021 link wap | 3.3228 |
03 September 2021 link wap | 3.318 |
02 September 2021 link wap | 3.3071 |
01 September 2021 link wap | 3.3129 |
31 August 2021 link wap | 3.3172 |
30 August 2021 link wap | 3.3148 |
27 August 2021 link wap | 3.3125 |
26 August 2021 link wap | 3.3231 |
24 August 2021 link wap | 3.3251 |
23 August 2021 link wap | 3.3041 |
20 August 2021 link wap | 3.2699 |
19 August 2021 link wap | 3.3056 |
18 August 2021 link wap | 3.3291 |
17 August 2021 link wap | 3.3138 |
16 August 2021 link wap | 3.3226 |
13 August 2021 link wap | 3.3417 |
12 August 2021 link wap | 3.3453 |
11 August 2021 link wap | 3.348 |
10 August 2021 link wap | 3.3333 |
09 August 2021 link wap | 3.3294 |
06 August 2021 link wap | 3.326 |
05 August 2021 link wap | 3.3214 |
04 August 2021 link wap | 3.3104 |
03 August 2021 link wap | 3.307 |
02 August 2021 link wap | 3.3188 |
30 July 2021 link wap | 3.3243 |
29 July 2021 link wap | 3.3226 |
28 July 2021 link wap | 3.3133 |
27 July 2021 link wap | 3.3211 |
26 July 2021 link wap | 3.324 |
23 July 2021 link wap | 3.3284 |
22 July 2021 link wap | 3.3237 |
21 July 2021 link wap | 3.2985 |
20 July 2021 link wap | 3.2736 |
19 July 2021 link wap | 3.2757 |
16 July 2021 link wap | 3.3153 |
15 July 2021 link wap | 3.3253 |
14 July 2021 link wap | 3.3416 |
13 July 2021 link wap | 3.3353 |
12 July 2021 link wap | 3.3279 |
09 July 2021 link wap | 3.3238 |
08 July 2021 link wap | 3.3172 |
07 July 2021 link wap | 3.3479 |
06 July 2021 link wap | 3.3682 |
05 July 2021 link wap | 3.3607 |
02 July 2021 link wap | 3.3524 |
01 July 2021 link wap | 3.351 |
30 June 2021 link wap | 3.3389 |
29 June 2021 link wap | 3.3447 |
28 June 2021 link wap | 3.3509 |
25 June 2021 link wap | 3.3523 |
24 June 2021 link wap | 3.3538 |
23 June 2021 link wap | 3.3554 |
22 June 2021 link wap | 3.3447 |
18 June 2021 link wap | 3.3425 |
17 June 2021 link wap | 3.3467 |
16 June 2021 link wap | 3.3335 |
15 June 2021 link wap | 3.3359 |
14 June 2021 link wap | 3.3408 |
11 June 2021 link wap | 3.3447 |
10 June 2021 link wap | 3.3406 |
09 June 2021 link wap | 3.3405 |
08 June 2021 link wap | 3.3467 |
07 June 2021 link wap | 3.3494 |
04 June 2021 link wap | 3.3509 |
03 June 2021 link wap | 3.3479 |
02 June 2021 link wap | 3.3457 |
31 May 2021 link wap | 3.3456 |
28 May 2021 link wap | 3.3371 |
27 May 2021 link wap | 3.3296 |
26 May 2021 link wap | 3.3287 |
25 May 2021 link wap | 3.3377 |
24 May 2021 link wap | 3.3446 |
21 May 2021 link wap | 3.3426 |
20 May 2021 link wap | 3.3324 |
19 May 2021 link wap | 3.3386 |
18 May 2021 link wap | 3.351 |
17 May 2021 link wap | 3.3465 |
14 May 2021 link wap | 3.3515 |
13 May 2021 link wap | 3.3657 |
12 May 2021 link wap | 3.3591 |
11 May 2021 link wap | 3.3462 |
10 May 2021 link wap | 3.3424 |
07 May 2021 link wap | 3.3476 |
06 May 2021 link wap | 3.3386 |
05 May 2021 link wap | 3.34 |
04 May 2021 link wap | 3.33 |