skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cad BNR

Cursul cad cad
de la data 01 May 2021
Banca Nationala a Romaniei
Data Valoare
01 July 2022 link wap 3.6612
30 June 2022 link wap 3.6729
29 June 2022 link wap 3.6495
28 June 2022 link wap 3.6404
27 June 2022 link wap 3.6262
24 June 2022 link wap 3.6188
23 June 2022 link wap 3.6268
22 June 2022 link wap 3.6237
21 June 2022 link wap 3.6218
20 June 2022 link wap 3.614
17 June 2022 link wap 3.6271
16 June 2022 link wap 3.6675
15 June 2022 link wap 3.6452
14 June 2022 link wap 3.6636
10 June 2022 link wap 3.6643
09 June 2022 link wap 3.6729
08 June 2022 link wap 3.6824
07 June 2022 link wap 3.6723
06 June 2022 link wap 3.6622
03 June 2022 link wap 3.661
02 June 2022 link wap 3.6528
31 May 2022 link wap 3.6318
30 May 2022 link wap 3.6204
27 May 2022 link wap 3.6187
26 May 2022 link wap 3.6032
25 May 2022 link wap 3.6059
24 May 2022 link wap 3.6059
23 May 2022 link wap 3.6225
20 May 2022 link wap 3.6568
19 May 2022 link wap 3.6722
18 May 2022 link wap 3.6646
17 May 2022 link wap 3.6853
16 May 2022 link wap 3.6705
13 May 2022 link wap 3.6608
12 May 2022 link wap 3.6392
11 May 2022 link wap 3.6149
10 May 2022 link wap 3.6075
09 May 2022 link wap 3.6344
06 May 2022 link wap 3.6509
05 May 2022 link wap 3.6644
04 May 2022 link wap 3.6689
03 May 2022 link wap 3.6585
02 May 2022 link wap 3.6533
29 April 2022 link wap 3.6702
28 April 2022 link wap 3.6644
27 April 2022 link wap 3.6297
26 April 2022 link wap 3.6329
21 April 2022 link wap 3.6336
20 April 2022 link wap 3.6261
19 April 2022 link wap 3.6323
18 April 2022 link wap 3.6219
15 April 2022 link wap 3.6274
14 April 2022 link wap 3.611
13 April 2022 link wap 3.6074
12 April 2022 link wap 3.5922
11 April 2022 link wap 3.5952
08 April 2022 link wap 3.6095
07 April 2022 link wap 3.6116
06 April 2022 link wap 3.6261
05 April 2022 link wap 3.6139
04 April 2022 link wap 3.5901
01 April 2022 link wap 3.5853
31 March 2022 link wap 3.5514
30 March 2022 link wap 3.5543
29 March 2022 link wap 3.5889
28 March 2022 link wap 3.6094
25 March 2022 link wap 3.588
24 March 2022 link wap 3.5843
23 March 2022 link wap 3.5718
22 March 2022 link wap 3.5722
21 March 2022 link wap 3.5494
17 March 2022 link wap 3.5374
16 March 2022 link wap 3.5387
15 March 2022 link wap 3.5019
14 March 2022 link wap 3.5412
11 March 2022 link wap 3.5305
10 March 2022 link wap 3.4974
09 March 2022 link wap 3.5175
08 March 2022 link wap 3.544
07 March 2022 link wap 3.595
04 March 2022 link wap 3.5347
03 March 2022 link wap 3.5339
02 March 2022 link wap 3.5068
01 March 2022 link wap 3.4932
28 February 2022 link wap 3.4677
25 February 2022 link wap 3.4564
23 February 2022 link wap 3.4271
22 February 2022 link wap 3.4227
21 February 2022 link wap 3.4147
18 February 2022 link wap 3.4265
17 February 2022 link wap 3.4224
16 February 2022 link wap 3.4237
15 February 2022 link wap 3.4268
14 February 2022 link wap 3.4236
11 February 2022 link wap 3.4103
10 February 2022 link wap 3.4102
09 February 2022 link wap 3.408
08 February 2022 link wap 3.4105
07 February 2022 link wap 3.4019
04 February 2022 link wap 3.3923
03 February 2022 link wap 3.4507
02 February 2022 link wap 3.4489
01 February 2022 link wap 3.4664
31 January 2022 link wap 3.4757
28 January 2022 link wap 3.4736
27 January 2022 link wap 3.483
26 January 2022 link wap 3.4884
25 January 2022 link wap 3.4669
21 January 2022 link wap 3.4856
20 January 2022 link wap 3.4893
19 January 2022 link wap 3.4926
18 January 2022 link wap 3.4676
17 January 2022 link wap 3.4628
14 January 2022 link wap 3.4542
13 January 2022 link wap 3.4552
12 January 2022 link wap 3.4717
11 January 2022 link wap 3.4535
10 January 2022 link wap 3.4586
07 January 2022 link wap 3.4393
06 January 2022 link wap 3.4247
05 January 2022 link wap 3.4391
04 January 2022 link wap 3.4354
03 January 2022 link wap 3.4356
31 December 2021 link wap 3.4344
30 December 2021 link wap 3.4192
29 December 2021 link wap 3.4191
28 December 2021 link wap 3.4139
27 December 2021 link wap 3.4085
24 December 2021 link wap 3.4128
23 December 2021 link wap 3.4079
22 December 2021 link wap 3.3951
21 December 2021 link wap 3.3881
20 December 2021 link wap 3.4003
17 December 2021 link wap 3.4119
16 December 2021 link wap 3.4256
15 December 2021 link wap 3.4117
14 December 2021 link wap 3.4123
13 December 2021 link wap 3.4444
10 December 2021 link wap 3.4534
09 December 2021 link wap 3.4509
08 December 2021 link wap 3.4666
07 December 2021 link wap 3.4599
06 December 2021 link wap 3.4205
03 December 2021 link wap 3.4089
02 December 2021 link wap 3.4149
29 November 2021 link wap 3.4429
26 November 2021 link wap 3.4377
25 November 2021 link wap 3.4817
24 November 2021 link wap 3.4781
23 November 2021 link wap 3.4518
22 November 2021 link wap 3.4707
19 November 2021 link wap 3.4622
18 November 2021 link wap 3.4643
17 November 2021 link wap 3.4803
16 November 2021 link wap 3.4775
15 November 2021 link wap 3.4506
12 November 2021 link wap 3.4337
11 November 2021 link wap 3.4369
10 November 2021 link wap 3.4419
09 November 2021 link wap 3.4328
08 November 2021 link wap 3.4361
05 November 2021 link wap 3.4387
04 November 2021 link wap 3.4515
03 November 2021 link wap 3.44
02 November 2021 link wap 3.4379
01 November 2021 link wap 3.4565
29 October 2021 link wap 3.4414
28 October 2021 link wap 3.4537
27 October 2021 link wap 3.4383
26 October 2021 link wap 3.4423
25 October 2021 link wap 3.4405
22 October 2021 link wap 3.4449
21 October 2021 link wap 3.4441
20 October 2021 link wap 3.4464
19 October 2021 link wap 3.4449
18 October 2021 link wap 3.4476
15 October 2021 link wap 3.4531
14 October 2021 link wap 3.4425
13 October 2021 link wap 3.4396
12 October 2021 link wap 3.4347
08 October 2021 link wap 3.4098
07 October 2021 link wap 3.4014
06 October 2021 link wap 3.3937
05 October 2021 link wap 3.3872
04 October 2021 link wap 3.3785
01 October 2021 link wap 3.3656
30 September 2021 link wap 3.3516
29 September 2021 link wap 3.3445
28 September 2021 link wap 3.3509
27 September 2021 link wap 3.3434
24 September 2021 link wap 3.3246
23 September 2021 link wap 3.331
22 September 2021 link wap 3.2971
21 September 2021 link wap 3.3056
20 September 2021 link wap 3.2925
17 September 2021 link wap 3.3177
16 September 2021 link wap 3.3262
15 September 2021 link wap 3.3026
14 September 2021 link wap 3.3093
13 September 2021 link wap 3.3111
10 September 2021 link wap 3.3104
09 September 2021 link wap 3.2968
08 September 2021 link wap 3.3018
07 September 2021 link wap 3.3154
06 September 2021 link wap 3.3228
03 September 2021 link wap 3.318
02 September 2021 link wap 3.3071
01 September 2021 link wap 3.3129
31 August 2021 link wap 3.3172
30 August 2021 link wap 3.3148
27 August 2021 link wap 3.3125
26 August 2021 link wap 3.3231
24 August 2021 link wap 3.3251
23 August 2021 link wap 3.3041
20 August 2021 link wap 3.2699
19 August 2021 link wap 3.3056
18 August 2021 link wap 3.3291
17 August 2021 link wap 3.3138
16 August 2021 link wap 3.3226
13 August 2021 link wap 3.3417
12 August 2021 link wap 3.3453
11 August 2021 link wap 3.348
10 August 2021 link wap 3.3333
09 August 2021 link wap 3.3294
06 August 2021 link wap 3.326
05 August 2021 link wap 3.3214
04 August 2021 link wap 3.3104
03 August 2021 link wap 3.307
02 August 2021 link wap 3.3188
30 July 2021 link wap 3.3243
29 July 2021 link wap 3.3226
28 July 2021 link wap 3.3133
27 July 2021 link wap 3.3211
26 July 2021 link wap 3.324
23 July 2021 link wap 3.3284
22 July 2021 link wap 3.3237
21 July 2021 link wap 3.2985
20 July 2021 link wap 3.2736
19 July 2021 link wap 3.2757
16 July 2021 link wap 3.3153
15 July 2021 link wap 3.3253
14 July 2021 link wap 3.3416
13 July 2021 link wap 3.3353
12 July 2021 link wap 3.3279
09 July 2021 link wap 3.3238
08 July 2021 link wap 3.3172
07 July 2021 link wap 3.3479
06 July 2021 link wap 3.3682
05 July 2021 link wap 3.3607
02 July 2021 link wap 3.3524
01 July 2021 link wap 3.351
30 June 2021 link wap 3.3389
29 June 2021 link wap 3.3447
28 June 2021 link wap 3.3509
25 June 2021 link wap 3.3523
24 June 2021 link wap 3.3538
23 June 2021 link wap 3.3554
22 June 2021 link wap 3.3447
18 June 2021 link wap 3.3425
17 June 2021 link wap 3.3467
16 June 2021 link wap 3.3335
15 June 2021 link wap 3.3359
14 June 2021 link wap 3.3408
11 June 2021 link wap 3.3447
10 June 2021 link wap 3.3406
09 June 2021 link wap 3.3405
08 June 2021 link wap 3.3467
07 June 2021 link wap 3.3494
04 June 2021 link wap 3.3509
03 June 2021 link wap 3.3479
02 June 2021 link wap 3.3457
31 May 2021 link wap 3.3456
28 May 2021 link wap 3.3371
27 May 2021 link wap 3.3296
26 May 2021 link wap 3.3287
25 May 2021 link wap 3.3377
24 May 2021 link wap 3.3446
21 May 2021 link wap 3.3426
20 May 2021 link wap 3.3324
19 May 2021 link wap 3.3386
18 May 2021 link wap 3.351
17 May 2021 link wap 3.3465
14 May 2021 link wap 3.3515
13 May 2021 link wap 3.3657
12 May 2021 link wap 3.3591
11 May 2021 link wap 3.3462
10 May 2021 link wap 3.3424
07 May 2021 link wap 3.3476
06 May 2021 link wap 3.3386
05 May 2021 link wap 3.34
04 May 2021 link wap 3.33
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com