Istoric cad BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
| 31 May 2022 link wap | 3.6318 |
| 30 May 2022 link wap | 3.6204 |
| 27 May 2022 link wap | 3.6187 |
| 26 May 2022 link wap | 3.6032 |
| 25 May 2022 link wap | 3.6059 |
| 24 May 2022 link wap | 3.6059 |
| 23 May 2022 link wap | 3.6225 |
| 20 May 2022 link wap | 3.6568 |
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
| 01 April 2022 link wap | 3.5853 |
| 31 March 2022 link wap | 3.5514 |
| 30 March 2022 link wap | 3.5543 |
| 29 March 2022 link wap | 3.5889 |
| 28 March 2022 link wap | 3.6094 |
| 25 March 2022 link wap | 3.588 |
| 24 March 2022 link wap | 3.5843 |
| 23 March 2022 link wap | 3.5718 |
| 22 March 2022 link wap | 3.5722 |
| 21 March 2022 link wap | 3.5494 |
| 17 March 2022 link wap | 3.5374 |
| 16 March 2022 link wap | 3.5387 |
| 15 March 2022 link wap | 3.5019 |
| 14 March 2022 link wap | 3.5412 |
| 11 March 2022 link wap | 3.5305 |
| 10 March 2022 link wap | 3.4974 |
| 09 March 2022 link wap | 3.5175 |
| 08 March 2022 link wap | 3.544 |
| 07 March 2022 link wap | 3.595 |
| 04 March 2022 link wap | 3.5347 |
| 03 March 2022 link wap | 3.5339 |
| 02 March 2022 link wap | 3.5068 |
| 01 March 2022 link wap | 3.4932 |
| 28 February 2022 link wap | 3.4677 |
| 25 February 2022 link wap | 3.4564 |
| 23 February 2022 link wap | 3.4271 |
| 22 February 2022 link wap | 3.4227 |
| 21 February 2022 link wap | 3.4147 |
| 18 February 2022 link wap | 3.4265 |
| 17 February 2022 link wap | 3.4224 |
| 16 February 2022 link wap | 3.4237 |
| 15 February 2022 link wap | 3.4268 |
| 14 February 2022 link wap | 3.4236 |
| 11 February 2022 link wap | 3.4103 |
| 10 February 2022 link wap | 3.4102 |
| 09 February 2022 link wap | 3.408 |
| 08 February 2022 link wap | 3.4105 |
| 07 February 2022 link wap | 3.4019 |
| 04 February 2022 link wap | 3.3923 |
| 03 February 2022 link wap | 3.4507 |
| 02 February 2022 link wap | 3.4489 |
| 01 February 2022 link wap | 3.4664 |
| 31 January 2022 link wap | 3.4757 |
| 28 January 2022 link wap | 3.4736 |
| 27 January 2022 link wap | 3.483 |
| 26 January 2022 link wap | 3.4884 |
| 25 January 2022 link wap | 3.4669 |
| 21 January 2022 link wap | 3.4856 |
| 20 January 2022 link wap | 3.4893 |
| 19 January 2022 link wap | 3.4926 |
| 18 January 2022 link wap | 3.4676 |
| 17 January 2022 link wap | 3.4628 |
| 14 January 2022 link wap | 3.4542 |
| 13 January 2022 link wap | 3.4552 |
| 12 January 2022 link wap | 3.4717 |
| 11 January 2022 link wap | 3.4535 |
| 10 January 2022 link wap | 3.4586 |
| 07 January 2022 link wap | 3.4393 |
| 06 January 2022 link wap | 3.4247 |
| 05 January 2022 link wap | 3.4391 |
| 04 January 2022 link wap | 3.4354 |
| 03 January 2022 link wap | 3.4356 |
| 31 December 2021 link wap | 3.4344 |
| 30 December 2021 link wap | 3.4192 |
| 29 December 2021 link wap | 3.4191 |
| 28 December 2021 link wap | 3.4139 |
| 27 December 2021 link wap | 3.4085 |
| 24 December 2021 link wap | 3.4128 |
| 23 December 2021 link wap | 3.4079 |
| 22 December 2021 link wap | 3.3951 |
| 21 December 2021 link wap | 3.3881 |
| 20 December 2021 link wap | 3.4003 |
| 17 December 2021 link wap | 3.4119 |
| 16 December 2021 link wap | 3.4256 |
| 15 December 2021 link wap | 3.4117 |
| 14 December 2021 link wap | 3.4123 |
| 13 December 2021 link wap | 3.4444 |
| 10 December 2021 link wap | 3.4534 |
| 09 December 2021 link wap | 3.4509 |
| 08 December 2021 link wap | 3.4666 |
| 07 December 2021 link wap | 3.4599 |
| 06 December 2021 link wap | 3.4205 |
| 03 December 2021 link wap | 3.4089 |
| 02 December 2021 link wap | 3.4149 |
| 29 November 2021 link wap | 3.4429 |
| 26 November 2021 link wap | 3.4377 |
| 25 November 2021 link wap | 3.4817 |
| 24 November 2021 link wap | 3.4781 |
| 23 November 2021 link wap | 3.4518 |
| 22 November 2021 link wap | 3.4707 |
| 19 November 2021 link wap | 3.4622 |
| 18 November 2021 link wap | 3.4643 |
| 17 November 2021 link wap | 3.4803 |
| 16 November 2021 link wap | 3.4775 |
| 15 November 2021 link wap | 3.4506 |
| 12 November 2021 link wap | 3.4337 |
| 11 November 2021 link wap | 3.4369 |
| 10 November 2021 link wap | 3.4419 |
| 09 November 2021 link wap | 3.4328 |
| 08 November 2021 link wap | 3.4361 |
| 05 November 2021 link wap | 3.4387 |
| 04 November 2021 link wap | 3.4515 |
| 03 November 2021 link wap | 3.44 |
| 02 November 2021 link wap | 3.4379 |
| 01 November 2021 link wap | 3.4565 |
| 29 October 2021 link wap | 3.4414 |
| 28 October 2021 link wap | 3.4537 |
| 27 October 2021 link wap | 3.4383 |
| 26 October 2021 link wap | 3.4423 |
| 25 October 2021 link wap | 3.4405 |
| 22 October 2021 link wap | 3.4449 |
| 21 October 2021 link wap | 3.4441 |
| 20 October 2021 link wap | 3.4464 |
| 19 October 2021 link wap | 3.4449 |
| 18 October 2021 link wap | 3.4476 |
| 15 October 2021 link wap | 3.4531 |
| 14 October 2021 link wap | 3.4425 |
| 13 October 2021 link wap | 3.4396 |
| 12 October 2021 link wap | 3.4347 |
| 08 October 2021 link wap | 3.4098 |
| 07 October 2021 link wap | 3.4014 |
| 06 October 2021 link wap | 3.3937 |
| 05 October 2021 link wap | 3.3872 |
| 04 October 2021 link wap | 3.3785 |
| 01 October 2021 link wap | 3.3656 |
| 30 September 2021 link wap | 3.3516 |
| 29 September 2021 link wap | 3.3445 |
| 28 September 2021 link wap | 3.3509 |
| 27 September 2021 link wap | 3.3434 |
| 24 September 2021 link wap | 3.3246 |
| 23 September 2021 link wap | 3.331 |
| 22 September 2021 link wap | 3.2971 |
| 21 September 2021 link wap | 3.3056 |
| 20 September 2021 link wap | 3.2925 |
| 17 September 2021 link wap | 3.3177 |
| 16 September 2021 link wap | 3.3262 |
| 15 September 2021 link wap | 3.3026 |
| 14 September 2021 link wap | 3.3093 |
| 13 September 2021 link wap | 3.3111 |
| 10 September 2021 link wap | 3.3104 |
| 09 September 2021 link wap | 3.2968 |
| 08 September 2021 link wap | 3.3018 |
| 07 September 2021 link wap | 3.3154 |
| 06 September 2021 link wap | 3.3228 |
| 03 September 2021 link wap | 3.318 |
| 02 September 2021 link wap | 3.3071 |
| 01 September 2021 link wap | 3.3129 |
| 31 August 2021 link wap | 3.3172 |
| 30 August 2021 link wap | 3.3148 |
| 27 August 2021 link wap | 3.3125 |
| 26 August 2021 link wap | 3.3231 |
| 24 August 2021 link wap | 3.3251 |
| 23 August 2021 link wap | 3.3041 |
| 20 August 2021 link wap | 3.2699 |
| 19 August 2021 link wap | 3.3056 |
| 18 August 2021 link wap | 3.3291 |
| 17 August 2021 link wap | 3.3138 |
| 16 August 2021 link wap | 3.3226 |
| 13 August 2021 link wap | 3.3417 |
| 12 August 2021 link wap | 3.3453 |
| 11 August 2021 link wap | 3.348 |
| 10 August 2021 link wap | 3.3333 |
| 09 August 2021 link wap | 3.3294 |
| 06 August 2021 link wap | 3.326 |
| 05 August 2021 link wap | 3.3214 |
| 04 August 2021 link wap | 3.3104 |
| 03 August 2021 link wap | 3.307 |
| 02 August 2021 link wap | 3.3188 |
| 30 July 2021 link wap | 3.3243 |
| 29 July 2021 link wap | 3.3226 |
| 28 July 2021 link wap | 3.3133 |
| 27 July 2021 link wap | 3.3211 |
| 26 July 2021 link wap | 3.324 |
| 23 July 2021 link wap | 3.3284 |
| 22 July 2021 link wap | 3.3237 |
| 21 July 2021 link wap | 3.2985 |
| 20 July 2021 link wap | 3.2736 |
| 19 July 2021 link wap | 3.2757 |
| 16 July 2021 link wap | 3.3153 |
| 15 July 2021 link wap | 3.3253 |
| 14 July 2021 link wap | 3.3416 |
| 13 July 2021 link wap | 3.3353 |
| 12 July 2021 link wap | 3.3279 |
| 09 July 2021 link wap | 3.3238 |
| 08 July 2021 link wap | 3.3172 |
| 07 July 2021 link wap | 3.3479 |
| 06 July 2021 link wap | 3.3682 |
| 05 July 2021 link wap | 3.3607 |
| 02 July 2021 link wap | 3.3524 |
| 01 July 2021 link wap | 3.351 |
| 30 June 2021 link wap | 3.3389 |
| 29 June 2021 link wap | 3.3447 |
| 28 June 2021 link wap | 3.3509 |
| 25 June 2021 link wap | 3.3523 |
| 24 June 2021 link wap | 3.3538 |
| 23 June 2021 link wap | 3.3554 |
| 22 June 2021 link wap | 3.3447 |
| 18 June 2021 link wap | 3.3425 |
| 17 June 2021 link wap | 3.3467 |
| 16 June 2021 link wap | 3.3335 |
| 15 June 2021 link wap | 3.3359 |
| 14 June 2021 link wap | 3.3408 |
| 11 June 2021 link wap | 3.3447 |
| 10 June 2021 link wap | 3.3406 |
| 09 June 2021 link wap | 3.3405 |
| 08 June 2021 link wap | 3.3467 |
| 07 June 2021 link wap | 3.3494 |
| 04 June 2021 link wap | 3.3509 |
| 03 June 2021 link wap | 3.3479 |
| 02 June 2021 link wap | 3.3457 |
| 31 May 2021 link wap | 3.3456 |
| 28 May 2021 link wap | 3.3371 |
| 27 May 2021 link wap | 3.3296 |
| 26 May 2021 link wap | 3.3287 |
| 25 May 2021 link wap | 3.3377 |
| 24 May 2021 link wap | 3.3446 |
| 21 May 2021 link wap | 3.3426 |
| 20 May 2021 link wap | 3.3324 |
| 19 May 2021 link wap | 3.3386 |
| 18 May 2021 link wap | 3.351 |
| 17 May 2021 link wap | 3.3465 |
| 14 May 2021 link wap | 3.3515 |
| 13 May 2021 link wap | 3.3657 |
| 12 May 2021 link wap | 3.3591 |
| 11 May 2021 link wap | 3.3462 |
| 10 May 2021 link wap | 3.3424 |
| 07 May 2021 link wap | 3.3476 |
| 06 May 2021 link wap | 3.3386 |
| 05 May 2021 link wap | 3.34 |
| 04 May 2021 link wap | 3.33 |
