Istoric cad BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 3.7184 |
04 July 2022 link wap | 3.6859 |
01 July 2022 link wap | 3.6612 |
30 June 2022 link wap | 3.6729 |
29 June 2022 link wap | 3.6495 |
28 June 2022 link wap | 3.6404 |
27 June 2022 link wap | 3.6262 |
24 June 2022 link wap | 3.6188 |
23 June 2022 link wap | 3.6268 |
22 June 2022 link wap | 3.6237 |
21 June 2022 link wap | 3.6218 |
20 June 2022 link wap | 3.614 |
17 June 2022 link wap | 3.6271 |
16 June 2022 link wap | 3.6675 |
15 June 2022 link wap | 3.6452 |
14 June 2022 link wap | 3.6636 |
10 June 2022 link wap | 3.6643 |
09 June 2022 link wap | 3.6729 |
08 June 2022 link wap | 3.6824 |
07 June 2022 link wap | 3.6723 |
06 June 2022 link wap | 3.6622 |
03 June 2022 link wap | 3.661 |
02 June 2022 link wap | 3.6528 |
31 May 2022 link wap | 3.6318 |
30 May 2022 link wap | 3.6204 |
27 May 2022 link wap | 3.6187 |
26 May 2022 link wap | 3.6032 |
25 May 2022 link wap | 3.6059 |
24 May 2022 link wap | 3.6059 |
23 May 2022 link wap | 3.6225 |
20 May 2022 link wap | 3.6568 |
19 May 2022 link wap | 3.6722 |
18 May 2022 link wap | 3.6646 |
17 May 2022 link wap | 3.6853 |
16 May 2022 link wap | 3.6705 |
13 May 2022 link wap | 3.6608 |
12 May 2022 link wap | 3.6392 |
11 May 2022 link wap | 3.6149 |
10 May 2022 link wap | 3.6075 |
09 May 2022 link wap | 3.6344 |
06 May 2022 link wap | 3.6509 |
05 May 2022 link wap | 3.6644 |
04 May 2022 link wap | 3.6689 |
03 May 2022 link wap | 3.6585 |
02 May 2022 link wap | 3.6533 |
29 April 2022 link wap | 3.6702 |
28 April 2022 link wap | 3.6644 |
27 April 2022 link wap | 3.6297 |
26 April 2022 link wap | 3.6329 |
21 April 2022 link wap | 3.6336 |
20 April 2022 link wap | 3.6261 |
19 April 2022 link wap | 3.6323 |
18 April 2022 link wap | 3.6219 |
15 April 2022 link wap | 3.6274 |
14 April 2022 link wap | 3.611 |
13 April 2022 link wap | 3.6074 |
12 April 2022 link wap | 3.5922 |
11 April 2022 link wap | 3.5952 |
08 April 2022 link wap | 3.6095 |
07 April 2022 link wap | 3.6116 |
06 April 2022 link wap | 3.6261 |
05 April 2022 link wap | 3.6139 |
04 April 2022 link wap | 3.5901 |
01 April 2022 link wap | 3.5853 |