Istoric cad BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 3.7184 |
| 04 July 2022 link wap | 3.6859 |
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
| 31 May 2022 link wap | 3.6318 |
| 30 May 2022 link wap | 3.6204 |
| 27 May 2022 link wap | 3.6187 |
| 26 May 2022 link wap | 3.6032 |
| 25 May 2022 link wap | 3.6059 |
| 24 May 2022 link wap | 3.6059 |
| 23 May 2022 link wap | 3.6225 |
| 20 May 2022 link wap | 3.6568 |
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
| 01 April 2022 link wap | 3.5853 |
