Istoric cad BNR
| Data | Valoare |
|---|---|
| 04 July 2025 link wap | 3.1616 |
| 03 July 2025 link wap | 3.157 |
| 02 July 2025 link wap | 3.1531 |
| 01 July 2025 link wap | 3.1596 |
| 30 June 2025 link wap | 3.1681 |
| 27 June 2025 link wap | 3.1768 |
| 26 June 2025 link wap | 3.1606 |
| 25 June 2025 link wap | 3.1735 |
| 24 June 2025 link wap | 3.1727 |
| 23 June 2025 link wap | 3.19 |
| 20 June 2025 link wap | 3.1981 |
| 19 June 2025 link wap | 3.1987 |
| 18 June 2025 link wap | 3.201 |
| 17 June 2025 link wap | 3.2059 |
| 16 June 2025 link wap | 3.2 |
| 13 June 2025 link wap | 3.2045 |
| 12 June 2025 link wap | 3.1868 |
| 11 June 2025 link wap | 3.2107 |
| 10 June 2025 link wap | 3.2197 |
| 06 June 2025 link wap | 3.2282 |
| 05 June 2025 link wap | 3.2412 |
| 04 June 2025 link wap | 3.2381 |
| 03 June 2025 link wap | 3.23 |
| 02 June 2025 link wap | 3.2313 |
| 30 May 2025 link wap | 3.2358 |
| 29 May 2025 link wap | 3.2509 |
| 28 May 2025 link wap | 3.227 |
| 27 May 2025 link wap | 3.2415 |
| 26 May 2025 link wap | 3.2419 |
| 23 May 2025 link wap | 3.2251 |
| 22 May 2025 link wap | 3.2251 |
| 21 May 2025 link wap | 3.2238 |
| 20 May 2025 link wap | 3.2424 |
| 19 May 2025 link wap | 3.2001 |
| 16 May 2025 link wap | 3.264 |
| 15 May 2025 link wap | 3.2589 |
| 14 May 2025 link wap | 3.2605 |
| 13 May 2025 link wap | 3.2825 |
| 12 May 2025 link wap | 3.2819 |
| 09 May 2025 link wap | 3.2689 |
| 08 May 2025 link wap | 3.2688 |
| 07 May 2025 link wap | 3.2535 |
| 06 May 2025 link wap | 3.2199 |
| 05 May 2025 link wap | 3.1834 |
| 02 May 2025 link wap | 3.176 |
| 30 April 2025 link wap | 3.1664 |
| 29 April 2025 link wap | 3.1575 |
| 28 April 2025 link wap | 3.162 |
| 25 April 2025 link wap | 3.1559 |
| 24 April 2025 link wap | 3.1585 |
| 23 April 2025 link wap | 3.1558 |
| 22 April 2025 link wap | 3.1298 |
| 17 April 2025 link wap | 3.151 |
| 16 April 2025 link wap | 3.1503 |
| 15 April 2025 link wap | 3.1662 |
| 14 April 2025 link wap | 3.1553 |
| 11 April 2025 link wap | 3.1425 |
| 10 April 2025 link wap | 3.2003 |
| 09 April 2025 link wap | 3.1762 |
| 08 April 2025 link wap | 3.2089 |
| 07 April 2025 link wap | 3.1875 |
| 04 April 2025 link wap | 3.199 |
| 03 April 2025 link wap | 3.1881 |
| 02 April 2025 link wap | 3.2194 |
| 01 April 2025 link wap | 3.2014 |
| 31 March 2025 link wap | 3.2065 |
| 28 March 2025 link wap | 3.2252 |
| 27 March 2025 link wap | 3.2307 |
| 26 March 2025 link wap | 3.2367 |
| 25 March 2025 link wap | 3.2164 |
| 24 March 2025 link wap | 3.2033 |
| 21 March 2025 link wap | 3.2054 |
| 20 March 2025 link wap | 3.1902 |
| 19 March 2025 link wap | 3.1859 |
| 18 March 2025 link wap | 3.1852 |
| 17 March 2025 link wap | 3.1801 |
| 14 March 2025 link wap | 3.1656 |
| 13 March 2025 link wap | 3.1857 |
| 12 March 2025 link wap | 3.1638 |
| 11 March 2025 link wap | 3.1715 |
| 10 March 2025 link wap | 3.1866 |
| 07 March 2025 link wap | 3.1997 |
| 06 March 2025 link wap | 3.2117 |
| 05 March 2025 link wap | 3.2356 |
| 04 March 2025 link wap | 3.2808 |
| 03 March 2025 link wap | 3.3039 |
| 28 February 2025 link wap | 3.3148 |
| 27 February 2025 link wap | 3.3133 |
| 26 February 2025 link wap | 3.306 |
| 25 February 2025 link wap | 3.3319 |
| 24 February 2025 link wap | 3.3422 |
| 21 February 2025 link wap | 3.35 |
| 20 February 2025 link wap | 3.3554 |
| 19 February 2025 link wap | 3.3622 |
| 18 February 2025 link wap | 3.3524 |
| 17 February 2025 link wap | 3.3446 |
| 14 February 2025 link wap | 3.3531 |
| 13 February 2025 link wap | 3.3437 |
| 12 February 2025 link wap | 3.353 |
| 11 February 2025 link wap | 3.3632 |
| 10 February 2025 link wap | 3.3617 |
| 07 February 2025 link wap | 3.3469 |
| 06 February 2025 link wap | 3.3457 |
| 05 February 2025 link wap | 3.3437 |
| 04 February 2025 link wap | 3.34 |
| 03 February 2025 link wap | 3.3127 |
| 31 January 2025 link wap | 3.3111 |
| 30 January 2025 link wap | 3.3203 |
| 29 January 2025 link wap | 3.3162 |
| 28 January 2025 link wap | 3.3106 |
| 27 January 2025 link wap | 3.3007 |
| 23 January 2025 link wap | 3.3209 |
| 22 January 2025 link wap | 3.327 |
| 21 January 2025 link wap | 3.3305 |
| 20 January 2025 link wap | 3.3336 |
| 17 January 2025 link wap | 3.3512 |
| 16 January 2025 link wap | 3.3647 |
| 15 January 2025 link wap | 3.3648 |
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
| 31 December 2024 link wap | 3.323 |
| 30 December 2024 link wap | 3.3134 |
| 27 December 2024 link wap | 3.3168 |
| 24 December 2024 link wap | 3.325 |
| 23 December 2024 link wap | 3.3246 |
| 20 December 2024 link wap | 3.3309 |
| 19 December 2024 link wap | 3.3221 |
| 18 December 2024 link wap | 3.3096 |
| 17 December 2024 link wap | 3.3224 |
| 16 December 2024 link wap | 3.3308 |
| 13 December 2024 link wap | 3.3339 |
| 12 December 2024 link wap | 3.3478 |
| 11 December 2024 link wap | 3.3362 |
| 10 December 2024 link wap | 3.3326 |
| 09 December 2024 link wap | 3.3238 |
| 06 December 2024 link wap | 3.3495 |
| 05 December 2024 link wap | 3.364 |
| 04 December 2024 link wap | 3.3694 |
| 03 December 2024 link wap | 3.3718 |
| 02 December 2024 link wap | 3.3714 |
| 29 November 2024 link wap | 3.3648 |
| 27 November 2024 link wap | 3.3664 |
| 26 November 2024 link wap | 3.3585 |
| 25 November 2024 link wap | 3.3995 |
| 22 November 2024 link wap | 3.4124 |
| 21 November 2024 link wap | 3.3872 |
| 20 November 2024 link wap | 3.3713 |
| 19 November 2024 link wap | 3.36 |
| 18 November 2024 link wap | 3.3484 |
| 15 November 2024 link wap | 3.3517 |
| 14 November 2024 link wap | 3.3789 |
| 13 November 2024 link wap | 3.3586 |
| 12 November 2024 link wap | 3.357 |
| 11 November 2024 link wap | 3.3459 |
| 08 November 2024 link wap | 3.3232 |
| 07 November 2024 link wap | 3.3327 |
| 06 November 2024 link wap | 3.3318 |
| 05 November 2024 link wap | 3.2889 |
| 04 November 2024 link wap | 3.2803 |
| 01 November 2024 link wap | 3.288 |
| 31 October 2024 link wap | 3.2864 |
| 30 October 2024 link wap | 3.2987 |
| 29 October 2024 link wap | 3.3164 |
| 28 October 2024 link wap | 3.31 |
| 25 October 2024 link wap | 3.3182 |
| 24 October 2024 link wap | 3.334 |
| 23 October 2024 link wap | 3.3355 |
| 22 October 2024 link wap | 3.3233 |
| 21 October 2024 link wap | 3.3168 |
| 18 October 2024 link wap | 3.3256 |
| 17 October 2024 link wap | 3.3223 |
| 16 October 2024 link wap | 3.3133 |
| 15 October 2024 link wap | 3.303 |
| 14 October 2024 link wap | 3.2998 |
| 11 October 2024 link wap | 3.3028 |
| 10 October 2024 link wap | 3.3145 |
| 09 October 2024 link wap | 3.3206 |
| 08 October 2024 link wap | 3.3199 |
| 07 October 2024 link wap | 3.3426 |
| 04 October 2024 link wap | 3.3287 |
| 03 October 2024 link wap | 3.3342 |
| 02 October 2024 link wap | 3.3328 |
| 01 October 2024 link wap | 3.3136 |
| 30 September 2024 link wap | 3.288 |
| 27 September 2024 link wap | 3.3096 |
| 26 September 2024 link wap | 3.3143 |
| 25 September 2024 link wap | 3.3122 |
| 24 September 2024 link wap | 3.3071 |
| 23 September 2024 link wap | 3.3021 |
| 20 September 2024 link wap | 3.2843 |
| 19 September 2024 link wap | 3.288 |
| 18 September 2024 link wap | 3.2874 |
| 17 September 2024 link wap | 3.2875 |
| 16 September 2024 link wap | 3.2941 |
| 13 September 2024 link wap | 3.3029 |
| 12 September 2024 link wap | 3.3272 |
| 11 September 2024 link wap | 3.3146 |
| 10 September 2024 link wap | 3.3208 |
| 09 September 2024 link wap | 3.3165 |
| 06 September 2024 link wap | 3.3163 |
| 05 September 2024 link wap | 3.3163 |
| 04 September 2024 link wap | 3.3189 |
| 03 September 2024 link wap | 3.3301 |
| 02 September 2024 link wap | 3.3309 |
| 30 August 2024 link wap | 3.3325 |
| 29 August 2024 link wap | 3.3345 |
| 28 August 2024 link wap | 3.3193 |
| 27 August 2024 link wap | 3.3083 |
| 26 August 2024 link wap | 3.2962 |
| 23 August 2024 link wap | 3.294 |
| 22 August 2024 link wap | 3.2905 |
| 21 August 2024 link wap | 3.2899 |
| 20 August 2024 link wap | 3.2999 |
| 19 August 2024 link wap | 3.2963 |
| 16 August 2024 link wap | 3.3005 |
| 14 August 2024 link wap | 3.2936 |
| 13 August 2024 link wap | 3.3186 |
| 12 August 2024 link wap | 3.3189 |
| 09 August 2024 link wap | 3.3186 |
| 08 August 2024 link wap | 3.3125 |
| 07 August 2024 link wap | 3.3173 |
| 06 August 2024 link wap | 3.2938 |
| 05 August 2024 link wap | 3.2749 |
| 02 August 2024 link wap | 3.314 |
| 01 August 2024 link wap | 3.3365 |
| 31 July 2024 link wap | 3.3196 |
| 30 July 2024 link wap | 3.3176 |
| 29 July 2024 link wap | 3.3165 |
| 26 July 2024 link wap | 3.3139 |
| 25 July 2024 link wap | 3.3092 |
| 24 July 2024 link wap | 3.325 |
| 22 July 2024 link wap | 3.3209 |
| 19 July 2024 link wap | 3.3295 |
| 18 July 2024 link wap | 3.3251 |
| 17 July 2024 link wap | 3.3226 |
| 16 July 2024 link wap | 3.3308 |
| 15 July 2024 link wap | 3.3388 |
| 12 July 2024 link wap | 3.3553 |
| 11 July 2024 link wap | 3.3652 |
| 10 July 2024 link wap | 3.3714 |
| 09 July 2024 link wap | 3.3686 |
| 08 July 2024 link wap | 3.3666 |
| 05 July 2024 link wap | 3.3789 |
| 04 July 2024 link wap | 3.3825 |
| 03 July 2024 link wap | 3.3822 |
| 02 July 2024 link wap | 3.3835 |
| 01 July 2024 link wap | 3.3815 |
| 28 June 2024 link wap | 3.3947 |
| 27 June 2024 link wap | 3.4 |
| 26 June 2024 link wap | 3.4062 |
| 25 June 2024 link wap | 3.397 |
| 21 June 2024 link wap | 3.3984 |
| 20 June 2024 link wap | 3.3835 |
| 19 June 2024 link wap | 3.3791 |
| 18 June 2024 link wap | 3.3757 |
| 17 June 2024 link wap | 3.3811 |
| 14 June 2024 link wap | 3.3854 |
| 13 June 2024 link wap | 3.352 |
| 12 June 2024 link wap | 3.367 |
| 11 June 2024 link wap | 3.3618 |
| 10 June 2024 link wap | 3.3603 |
| 07 June 2024 link wap | 3.3379 |
| 06 June 2024 link wap | 3.341 |
| 05 June 2024 link wap | 3.3433 |
| 04 June 2024 link wap | 3.3421 |
| 03 June 2024 link wap | 3.3606 |
| 31 May 2024 link wap | 3.3625 |
| 30 May 2024 link wap | 3.3541 |
| 29 May 2024 link wap | 3.3561 |
| 28 May 2024 link wap | 3.3581 |
| 27 May 2024 link wap | 3.3562 |
| 24 May 2024 link wap | 3.3469 |
| 23 May 2024 link wap | 3.3566 |
| 22 May 2024 link wap | 3.3576 |
| 21 May 2024 link wap | 3.3568 |
| 20 May 2024 link wap | 3.3626 |
| 17 May 2024 link wap | 3.3641 |
| 16 May 2024 link wap | 3.3593 |
| 15 May 2024 link wap | 3.3722 |
| 14 May 2024 link wap | 3.3726 |
| 13 May 2024 link wap | 3.3742 |
| 10 May 2024 link wap | 3.3721 |
| 09 May 2024 link wap | 3.3769 |
| 08 May 2024 link wap | 3.3667 |
| 07 May 2024 link wap | 3.3792 |
| 02 May 2024 link wap | 3.3893 |
| 30 April 2024 link wap | 3.3885 |
| 29 April 2024 link wap | 3.4013 |
| 26 April 2024 link wap | 3.3966 |
| 25 April 2024 link wap | 3.392 |
| 24 April 2024 link wap | 3.4036 |
| 23 April 2024 link wap | 3.4052 |
| 22 April 2024 link wap | 3.404 |
| 19 April 2024 link wap | 3.3943 |
| 18 April 2024 link wap | 3.3895 |
| 17 April 2024 link wap | 3.3857 |
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
| 29 March 2024 link wap | 3.4003 |
| 28 March 2024 link wap | 3.3896 |
| 27 March 2024 link wap | 3.3765 |
| 26 March 2024 link wap | 3.3755 |
| 25 March 2024 link wap | 3.381 |
| 22 March 2024 link wap | 3.3864 |
| 21 March 2024 link wap | 3.3767 |
| 20 March 2024 link wap | 3.3743 |
| 19 March 2024 link wap | 3.3795 |
| 18 March 2024 link wap | 3.3679 |
| 15 March 2024 link wap | 3.3726 |
| 14 March 2024 link wap | 3.3743 |
| 13 March 2024 link wap | 3.3684 |
| 12 March 2024 link wap | 3.3725 |
| 11 March 2024 link wap | 3.3695 |
| 08 March 2024 link wap | 3.3826 |
| 07 March 2024 link wap | 3.3797 |
| 06 March 2024 link wap | 3.3649 |
| 05 March 2024 link wap | 3.3736 |
| 04 March 2024 link wap | 3.3759 |
| 01 March 2024 link wap | 3.3865 |
| 29 February 2024 link wap | 3.3717 |
| 28 February 2024 link wap | 3.3838 |
| 27 February 2024 link wap | 3.393 |
| 26 February 2024 link wap | 3.3915 |
| 23 February 2024 link wap | 3.4081 |
| 22 February 2024 link wap | 3.4069 |
| 21 February 2024 link wap | 3.4066 |
| 20 February 2024 link wap | 3.4168 |
| 19 February 2024 link wap | 3.4266 |
| 16 February 2024 link wap | 3.4276 |
| 15 February 2024 link wap | 3.4248 |
| 14 February 2024 link wap | 3.4347 |
| 13 February 2024 link wap | 3.4345 |
| 12 February 2024 link wap | 3.4283 |
| 09 February 2024 link wap | 3.4343 |
| 08 February 2024 link wap | 3.43 |
| 07 February 2024 link wap | 3.4282 |
| 06 February 2024 link wap | 3.4245 |
| 05 February 2024 link wap | 3.4304 |
| 02 February 2024 link wap | 3.4174 |
| 01 February 2024 link wap | 3.425 |
| 31 January 2024 link wap | 3.4223 |
| 30 January 2024 link wap | 3.4261 |
| 29 January 2024 link wap | 3.4233 |
| 26 January 2024 link wap | 3.406 |
| 25 January 2024 link wap | 3.3825 |
| 23 January 2024 link wap | 3.3964 |
| 22 January 2024 link wap | 3.4052 |
| 19 January 2024 link wap | 3.3955 |
| 18 January 2024 link wap | 3.3858 |
| 17 January 2024 link wap | 3.3848 |
| 16 January 2024 link wap | 3.388 |
| 15 January 2024 link wap | 3.389 |
| 12 January 2024 link wap | 3.3963 |
| 11 January 2024 link wap | 3.3909 |
| 10 January 2024 link wap | 3.3973 |
| 09 January 2024 link wap | 3.4013 |
| 08 January 2024 link wap | 3.3949 |
| 05 January 2024 link wap | 3.4089 |
| 04 January 2024 link wap | 3.4058 |
| 03 January 2024 link wap | 3.4127 |
| 29 December 2023 link wap | 3.3913 |
| 28 December 2023 link wap | 3.3838 |
| 27 December 2023 link wap | 3.4072 |
| 22 December 2023 link wap | 3.3977 |
| 21 December 2023 link wap | 3.3976 |
| 20 December 2023 link wap | 3.4041 |
| 19 December 2023 link wap | 3.3943 |
| 18 December 2023 link wap | 3.4005 |
| 15 December 2023 link wap | 3.3886 |
| 14 December 2023 link wap | 3.3882 |
| 13 December 2023 link wap | 3.3963 |
| 12 December 2023 link wap | 3.3915 |
| 11 December 2023 link wap | 3.3932 |
| 08 December 2023 link wap | 3.3929 |
| 07 December 2023 link wap | 3.3946 |
| 06 December 2023 link wap | 3.3895 |
| 05 December 2023 link wap | 3.3818 |
| 04 December 2023 link wap | 3.3741 |
| 29 November 2023 link wap | 3.3338 |
| 28 November 2023 link wap | 3.3433 |
| 27 November 2023 link wap | 3.3251 |
| 24 November 2023 link wap | 3.3283 |
| 23 November 2023 link wap | 3.3262 |
| 22 November 2023 link wap | 3.3268 |
| 21 November 2023 link wap | 3.3125 |
| 20 November 2023 link wap | 3.3189 |
| 17 November 2023 link wap | 3.334 |
| 15 November 2023 link wap | 3.3441 |
| 14 November 2023 link wap | 3.3557 |
| 13 November 2023 link wap | 3.366 |
| 10 November 2023 link wap | 3.3686 |
| 09 November 2023 link wap | 3.3712 |
| 08 November 2023 link wap | 3.3784 |
| 07 November 2023 link wap | 3.3842 |
| 06 November 2023 link wap | 3.388 |
| 03 November 2023 link wap | 3.3982 |
| 02 November 2023 link wap | 3.384 |
| 01 November 2023 link wap | 3.3911 |
| 31 October 2023 link wap | 3.3705 |
| 30 October 2023 link wap | 3.3901 |
| 27 October 2023 link wap | 3.4083 |
| 26 October 2023 link wap | 3.4135 |
| 25 October 2023 link wap | 3.4079 |
| 24 October 2023 link wap | 3.4097 |
| 23 October 2023 link wap | 3.4213 |
| 20 October 2023 link wap | 3.4291 |
| 19 October 2023 link wap | 3.4343 |
| 18 October 2023 link wap | 3.4521 |
| 17 October 2023 link wap | 3.4527 |
| 16 October 2023 link wap | 3.4546 |
| 13 October 2023 link wap | 3.4463 |
| 12 October 2023 link wap | 3.4393 |
| 11 October 2023 link wap | 3.4415 |
| 10 October 2023 link wap | 3.4451 |
| 09 October 2023 link wap | 3.4534 |
| 06 October 2023 link wap | 3.4291 |
| 05 October 2023 link wap | 3.4327 |
| 04 October 2023 link wap | 3.4605 |
| 03 October 2023 link wap | 3.4556 |
| 02 October 2023 link wap | 3.4671 |
| 29 September 2023 link wap | 3.4896 |
| 28 September 2023 link wap | 3.5009 |
| 27 September 2023 link wap | 3.4804 |
| 26 September 2023 link wap | 3.4756 |
| 25 September 2023 link wap | 3.4665 |
| 22 September 2023 link wap | 3.4698 |
| 21 September 2023 link wap | 3.4561 |
| 20 September 2023 link wap | 3.4588 |
| 19 September 2023 link wap | 3.4576 |
| 18 September 2023 link wap | 3.4459 |
| 15 September 2023 link wap | 3.4491 |
| 14 September 2023 link wap | 3.4229 |
| 13 September 2023 link wap | 3.4155 |
| 12 September 2023 link wap | 3.4129 |
| 11 September 2023 link wap | 3.4045 |
| 07 September 2023 link wap | 3.3951 |
| 06 September 2023 link wap | 3.385 |
| 05 September 2023 link wap | 3.3719 |
| 04 September 2023 link wap | 3.3683 |
| 01 September 2023 link wap | 3.3744 |
| 31 August 2023 link wap | 3.3542 |
| 30 August 2023 link wap | 3.3459 |
| 29 August 2023 link wap | 3.3602 |
| 28 August 2023 link wap | 3.3585 |
| 25 August 2023 link wap | 3.3681 |
| 24 August 2023 link wap | 3.3574 |
| 23 August 2023 link wap | 3.3667 |
| 22 August 2023 link wap | 3.3472 |
| 21 August 2023 link wap | 3.3517 |
| 18 August 2023 link wap | 3.358 |
| 17 August 2023 link wap | 3.3571 |
| 16 August 2023 link wap | 3.3493 |
| 14 August 2023 link wap | 3.3567 |
| 11 August 2023 link wap | 3.3459 |
| 10 August 2023 link wap | 3.3465 |
| 09 August 2023 link wap | 3.3586 |
| 08 August 2023 link wap | 3.3565 |
| 07 August 2023 link wap | 3.3707 |
| 04 August 2023 link wap | 3.3857 |
| 03 August 2023 link wap | 3.379 |
| 02 August 2023 link wap | 3.3758 |
| 01 August 2023 link wap | 3.3926 |
| 31 July 2023 link wap | 3.38 |
| 28 July 2023 link wap | 3.3993 |
| 27 July 2023 link wap | 3.3611 |
| 26 July 2023 link wap | 3.37 |
| 25 July 2023 link wap | 3.3805 |
| 24 July 2023 link wap | 3.3694 |
| 21 July 2023 link wap | 3.3691 |
| 20 July 2023 link wap | 3.3561 |
| 19 July 2023 link wap | 3.3426 |
| 18 July 2023 link wap | 3.3266 |
| 17 July 2023 link wap | 3.3249 |
| 13 July 2023 link wap | 3.3616 |
| 12 July 2023 link wap | 3.3997 |
| 11 July 2023 link wap | 3.3892 |
| 10 July 2023 link wap | 3.398 |
| 07 July 2023 link wap | 3.4045 |
| 06 July 2023 link wap | 3.4273 |
| 05 July 2023 link wap | 3.423 |
| 04 July 2023 link wap | 3.4321 |
| 03 July 2023 link wap | 3.4303 |
| 30 June 2023 link wap | 3.4515 |
| 29 June 2023 link wap | 3.4272 |
| 28 June 2023 link wap | 3.4246 |
| 27 June 2023 link wap | 3.4512 |
| 26 June 2023 link wap | 3.453 |
| 23 June 2023 link wap | 3.4565 |
| 21 June 2023 link wap | 3.4346 |
| 20 June 2023 link wap | 3.4355 |
| 16 June 2023 link wap | 3.4256 |
| 15 June 2023 link wap | 3.4317 |
| 14 June 2023 link wap | 3.4523 |
| 13 June 2023 link wap | 3.438 |
| 12 June 2023 link wap | 3.4502 |
| 09 June 2023 link wap | 3.4531 |
| 08 June 2023 link wap | 3.4603 |
| 07 June 2023 link wap | 3.4608 |
| 06 June 2023 link wap | 3.4573 |
| 02 June 2023 link wap | 3.4361 |
| 31 May 2023 link wap | 3.4138 |
| 29 May 2023 link wap | 3.4036 |
| 26 May 2023 link wap | 3.3885 |
| 25 May 2023 link wap | 3.3987 |
| 24 May 2023 link wap | 3.3997 |
| 23 May 2023 link wap | 3.4042 |
| 22 May 2023 link wap | 3.4078 |
| 19 May 2023 link wap | 3.4203 |
| 18 May 2023 link wap | 3.4124 |
| 17 May 2023 link wap | 3.3932 |
| 16 May 2023 link wap | 3.3706 |
| 15 May 2023 link wap | 3.3601 |
| 12 May 2023 link wap | 3.3521 |
| 11 May 2023 link wap | 3.3649 |
| 10 May 2023 link wap | 3.3551 |
| 09 May 2023 link wap | 3.3513 |
| 08 May 2023 link wap | 3.3457 |
| 05 May 2023 link wap | 3.308 |
| 04 May 2023 link wap | 3.2781 |
| 03 May 2023 link wap | 3.277 |
| 02 May 2023 link wap | 3.3136 |
| 28 April 2023 link wap | 3.2888 |
| 27 April 2023 link wap | 3.2864 |
| 26 April 2023 link wap | 3.2821 |
| 25 April 2023 link wap | 3.2943 |
| 24 April 2023 link wap | 3.3066 |
| 21 April 2023 link wap | 3.3344 |
| 20 April 2023 link wap | 3.3388 |
| 19 April 2023 link wap | 3.3591 |
| 18 April 2023 link wap | 3.3659 |
| 13 April 2023 link wap | 3.3469 |
| 12 April 2023 link wap | 3.3574 |
| 11 April 2023 link wap | 3.3485 |
| 10 April 2023 link wap | 3.3501 |
| 07 April 2023 link wap | 3.3504 |
| 06 April 2023 link wap | 3.3595 |
| 05 April 2023 link wap | 3.3407 |
| 04 April 2023 link wap | 3.3669 |
| 03 April 2023 link wap | 3.3787 |
| 31 March 2023 link wap | 3.3557 |
| 30 March 2023 link wap | 3.3636 |
| 29 March 2023 link wap | 3.3539 |
| 28 March 2023 link wap | 3.3416 |
| 27 March 2023 link wap | 3.3444 |
| 24 March 2023 link wap | 3.3324 |
| 23 March 2023 link wap | 3.3086 |
| 22 March 2023 link wap | 3.3316 |
| 21 March 2023 link wap | 3.3477 |
| 20 March 2023 link wap | 3.3593 |
| 17 March 2023 link wap | 3.3745 |
| 16 March 2023 link wap | 3.3698 |
| 15 March 2023 link wap | 3.3679 |
| 14 March 2023 link wap | 3.3472 |
| 13 March 2023 link wap | 3.3392 |
| 10 March 2023 link wap | 3.3532 |
| 09 March 2023 link wap | 3.3732 |
| 08 March 2023 link wap | 3.3903 |
| 07 March 2023 link wap | 3.3871 |
| 06 March 2023 link wap | 3.4029 |
| 03 March 2023 link wap | 3.4167 |
| 02 March 2023 link wap | 3.4042 |
| 01 March 2023 link wap | 3.3992 |
| 28 February 2023 link wap | 3.4156 |
| 27 February 2023 link wap | 3.425 |
| 24 February 2023 link wap | 3.4209 |
| 23 February 2023 link wap | 3.4242 |
| 22 February 2023 link wap | 3.4161 |
| 21 February 2023 link wap | 3.4292 |
| 20 February 2023 link wap | 3.4201 |
| 17 February 2023 link wap | 3.4106 |
| 16 February 2023 link wap | 3.4202 |
| 15 February 2023 link wap | 3.4105 |
| 14 February 2023 link wap | 3.4165 |
| 13 February 2023 link wap | 3.4362 |
| 10 February 2023 link wap | 3.4074 |
| 09 February 2023 link wap | 3.3863 |
| 08 February 2023 link wap | 3.4061 |
| 07 February 2023 link wap | 3.4092 |
| 06 February 2023 link wap | 3.3896 |
| 03 February 2023 link wap | 3.358 |
| 02 February 2023 link wap | 3.3577 |
| 01 February 2023 link wap | 3.3913 |
| 31 January 2023 link wap | 3.3781 |
| 30 January 2023 link wap | 3.3744 |
| 27 January 2023 link wap | 3.3738 |
| 26 January 2023 link wap | 3.347 |
| 25 January 2023 link wap | 3.371 |
| 23 January 2023 link wap | 3.3786 |
| 20 January 2023 link wap | 3.3751 |
| 19 January 2023 link wap | 3.3747 |
| 18 January 2023 link wap | 3.402 |
| 17 January 2023 link wap | 3.3942 |
| 16 January 2023 link wap | 3.4076 |
| 13 January 2023 link wap | 3.4159 |
| 12 January 2023 link wap | 3.4154 |
| 11 January 2023 link wap | 3.4174 |
| 10 January 2023 link wap | 3.4259 |
| 09 January 2023 link wap | 3.4446 |
| 06 January 2023 link wap | 3.4416 |
| 05 January 2023 link wap | 3.4359 |
| 04 January 2023 link wap | 3.4244 |
| 03 January 2023 link wap | 3.4311 |
| 30 December 2022 link wap | 3.4232 |
| 29 December 2022 link wap | 3.4212 |
| 28 December 2022 link wap | 3.4413 |
| 27 December 2022 link wap | 3.4156 |
| 23 December 2022 link wap | 3.3944 |
| 22 December 2022 link wap | 3.3842 |
| 20 December 2022 link wap | 3.3928 |
| 19 December 2022 link wap | 3.3967 |
| 16 December 2022 link wap | 3.3854 |
| 15 December 2022 link wap | 3.4146 |
| 13 December 2022 link wap | 3.4374 |
| 12 December 2022 link wap | 3.4156 |
| 09 December 2022 link wap | 3.4211 |
| 08 December 2022 link wap | 3.4303 |
| 07 December 2022 link wap | 3.421 |
| 06 December 2022 link wap | 3.4338 |
| 05 December 2022 link wap | 3.4784 |
| 02 December 2022 link wap | 3.486 |
| 29 November 2022 link wap | 3.5228 |
| 28 November 2022 link wap | 3.5027 |
| 25 November 2022 link wap | 3.5438 |
| 24 November 2022 link wap | 3.5514 |
| 23 November 2022 link wap | 3.5731 |
| 22 November 2022 link wap | 3.5761 |
| 21 November 2022 link wap | 3.5959 |
| 18 November 2022 link wap | 3.5742 |
| 16 November 2022 link wap | 3.5626 |
| 15 November 2022 link wap | 3.5421 |
| 14 November 2022 link wap | 3.5781 |
| 11 November 2022 link wap | 3.5794 |
| 10 November 2022 link wap | 3.6259 |
| 09 November 2022 link wap | 3.6301 |
| 08 November 2022 link wap | 3.6232 |
| 07 November 2022 link wap | 3.6283 |
| 04 November 2022 link wap | 3.6626 |
| 03 November 2022 link wap | 3.6549 |
| 02 November 2022 link wap | 3.6468 |
| 01 November 2022 link wap | 3.6523 |
| 31 October 2022 link wap | 3.6198 |
| 28 October 2022 link wap | 3.6245 |
| 27 October 2022 link wap | 3.5826 |
| 26 October 2022 link wap | 3.5918 |
| 25 October 2022 link wap | 3.6165 |
| 24 October 2022 link wap | 3.6455 |
| 21 October 2022 link wap | 3.6502 |
| 20 October 2022 link wap | 3.6624 |
| 19 October 2022 link wap | 3.6569 |
| 18 October 2022 link wap | 3.6449 |
| 17 October 2022 link wap | 3.6635 |
| 14 October 2022 link wap | 3.6764 |
| 13 October 2022 link wap | 3.6808 |
| 12 October 2022 link wap | 3.6953 |
| 11 October 2022 link wap | 3.6751 |
| 10 October 2022 link wap | 3.7065 |
| 07 October 2022 link wap | 3.6767 |
| 06 October 2022 link wap | 3.6544 |
| 05 October 2022 link wap | 3.6634 |
| 04 October 2022 link wap | 3.6772 |
| 03 October 2022 link wap | 3.6803 |
| 30 September 2022 link wap | 3.6857 |
| 29 September 2022 link wap | 3.7268 |
| 28 September 2022 link wap | 3.752 |
| 27 September 2022 link wap | 3.7496 |
| 26 September 2022 link wap | 3.7514 |
| 23 September 2022 link wap | 3.7421 |
| 22 September 2022 link wap | 3.7178 |
| 21 September 2022 link wap | 3.7239 |
| 20 September 2022 link wap | 3.707 |
| 19 September 2022 link wap | 3.7052 |
| 16 September 2022 link wap | 3.7176 |
| 15 September 2022 link wap | 3.7444 |
| 14 September 2022 link wap | 3.74 |
| 13 September 2022 link wap | 3.7333 |
| 12 September 2022 link wap | 3.7178 |
| 09 September 2022 link wap | 3.7351 |
| 08 September 2022 link wap | 3.7066 |
| 07 September 2022 link wap | 3.723 |
| 06 September 2022 link wap | 3.6924 |
| 05 September 2022 link wap | 3.6942 |
| 02 September 2022 link wap | 3.6793 |
| 01 September 2022 link wap | 3.6735 |
| 31 August 2022 link wap | 3.7133 |
| 30 August 2022 link wap | 3.7346 |
| 29 August 2022 link wap | 3.7427 |
| 26 August 2022 link wap | 3.7672 |
| 25 August 2022 link wap | 3.777 |
| 24 August 2022 link wap | 3.783 |
| 23 August 2022 link wap | 3.7806 |
| 22 August 2022 link wap | 3.7578 |
| 19 August 2022 link wap | 3.7332 |
| 17 August 2022 link wap | 3.7296 |
| 16 August 2022 link wap | 3.7331 |
| 12 August 2022 link wap | 3.7206 |
| 11 August 2022 link wap | 3.7215 |
| 10 August 2022 link wap | 3.731 |
| 09 August 2022 link wap | 3.729 |
| 08 August 2022 link wap | 3.7446 |
| 05 August 2022 link wap | 3.7386 |
| 04 August 2022 link wap | 3.7653 |
| 03 August 2022 link wap | 3.7601 |
| 02 August 2022 link wap | 3.7398 |
| 01 August 2022 link wap | 3.7594 |
| 29 July 2022 link wap | 3.7723 |
| 28 July 2022 link wap | 3.7866 |
| 27 July 2022 link wap | 3.7828 |
| 26 July 2022 link wap | 3.7671 |
| 25 July 2022 link wap | 3.74 |
| 22 July 2022 link wap | 3.7748 |
| 21 July 2022 link wap | 3.7561 |
| 20 July 2022 link wap | 3.7493 |
| 19 July 2022 link wap | 3.726 |
| 18 July 2022 link wap | 3.7496 |
| 15 July 2022 link wap | 3.7577 |
| 14 July 2022 link wap | 3.7656 |
| 13 July 2022 link wap | 3.7838 |
| 12 July 2022 link wap | 3.7883 |
| 11 July 2022 link wap | 3.7621 |
| 08 July 2022 link wap | 3.7566 |
| 07 July 2022 link wap | 3.7275 |
| 06 July 2022 link wap | 3.7087 |
| 05 July 2022 link wap | 3.7184 |
| 04 July 2022 link wap | 3.6859 |
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
| 31 May 2022 link wap | 3.6318 |
| 30 May 2022 link wap | 3.6204 |
| 27 May 2022 link wap | 3.6187 |
| 26 May 2022 link wap | 3.6032 |
| 25 May 2022 link wap | 3.6059 |
| 24 May 2022 link wap | 3.6059 |
| 23 May 2022 link wap | 3.6225 |
| 20 May 2022 link wap | 3.6568 |
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
| 01 April 2022 link wap | 3.5853 |
